Spot
EGT/ETH
0.000000264
Last traded price (ETH)
-0.38%
24h change
0.000000264
Mark price (ETH)
0.000000274
24h high (ETH)
0.000000263
24h low (ETH)
300.61M
24h volume (EGT)
$267009.04599156947
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.000000264
    Orders
    Precision0.000000001
    • 0.000000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • Bid
    • Price
    • Amount
    • 1
      0.000000263
      85.896K
    • 2
      0.000000262
      5.216K
    • 3
      0.000000261
      48.860K
    • 4
      0.000000259
      418.866K
    • 5
      0.000000258
      396.403K
    • 6
      0.000000257
      5.216K
    • 7
      0.000000255
      5.216K
    • 8
      0.000000253
      5.216K
    • 9
      0.000000251
      5.216K
    • 10
      0.000000250
      1.200M
    • 11
      0.000000248
      208.257
    • Ask
    • Price
    • Amount
    • 1
      0.000000265
      95.231K
    • 2
      0.000000266
      67.133K
    • 3
      0.000000267
      887.165K
    • 4
      0.000000268
      5.212K
    • 5
      0.000000269
      36.280K
    • 6
      0.000000271
      5.212K
    • 7
      0.000000273
      5.212K
    • 8
      0.000000274
      144.494
    • 9
      0.000000275
      5.212K
    • 10
      0.000000277
      5.212K
    • 11
      0.000000279
      5.212K
    • 12
      0.000000282
      5.212K
    • 13
      0.000000284
      5.212K
    • 14
      0.000000285
      185.350
    • 15
      0.000000286
      5.212K
    • 16
      0.000000288
      5.212K
    • 17
      0.000000290
      263.501
    • 18
      0.000000291
      5.212K
    • 19
      0.000000293
      5.212K
    • 20
      0.000000295
      5.212K
    • 21
      0.000000297
      5.212K
    • 22
      0.000000299
      5.212K
    • 23
      0.000000302
      5.212K
    • 24
      0.000000304
      5.212K
    • 25
      0.000000306
      5.212K
    • 26
      0.000000308
      5.212K
    • 27
      0.000000309
      71.082K
    • 28
      0.000000310
      1.365M
    • 29
      0.000000311
      5.212K
    • 30
      0.000000313
      5.212K
    • 31
      0.000000315
      5.212K
    • 32
      0.000000317
      55.212K
    • 33
      0.000000319
      5.212K
    • 34
      0.000000322
      5.212K
    • 35
      0.000000324
      5.212K
    • 36
      0.000000326
      5.212K
    • 37
      0.000000328
      5.212K
    • 38
      0.000000331
      5.212K
    • 39
      0.000000333
      5.212K
    • 40
      0.000000335
      5.212K
    • 41
      0.000000337
      5.212K
    • 42
      0.000000340
      5.212K
    • 43
      0.000000360
      100.000K
    • 44
      0.000000499
      50.000K
    • 45
      0.000000500
      2.089M
    • 46
      0.000001387
      6.721K
    • 47
      0.000001680
      200.000K
    • 48
      0.000001820
      37.549K
    • 49
      0.000002366
      2.758K
    • 50
      0.000002396
      11.347K
    • 51
      0.000002596
      9.182K
    • 52
      0.000003800
      100.000K
    • 53
      0.000003983
      578.000
    • 54
      0.000004000
      30.000K
    • 55
      0.000004314
      1.671K
    • 56
      0.000005670
      100.000K
    • 57
      0.000005688
      263.719K
    • 58
      0.000006177
      46.740K
    • 59
      0.000006430
      2.307K
    • 60
      0.000006999
      15.000K
    • 61
      0.000007200
      2.012K
    • 62
      0.000007999
      15.000K
    • 63
      0.000008060
      1.448K
    • 64
      0.000008429
      1.330M
    • 65
      0.000008999
      15.000K
    • 66
      0.000009030
      2.227K
    • 67
      0.000009124
      75.271
    • 68
      0.000009999
      15.000K
    • 69
      0.000010120
      2.757K
    • 70
      0.000011330
      1.328K
    • 71
      0.000011999
      15.000K
    • 72
      0.000012690
      1.228K
    • 73
      0.000013999
      15.000K
    • 74
      0.000015400
      2.003K
    • 75
      0.000015999
      15.000K
    • 76
      0.000017999
      15.000K
    • 77
      0.000019413
      1.963K
    • 78
      0.000019850
      3.911K
    • 79
      0.000019999
      15.000K
    • 80
      0.000021999
      15.000K
    • 81
      0.000023500
      8.321K
    • 82
      0.000023999
      15.000K
    • 83
      0.000024000
      1.154K
    • 84
      0.000025000
      3.756K
    • 85
      0.000025999
      15.000K
    • 86
      0.000027000
      3.756K
    • 87
      0.000027999
      15.000K
    • 88
      0.000029999
      15.000K
    • 89
      0.000035999
      15.000K
    • 90
      0.000039999
      15.000K
    • 91
      0.000040000
      2.000K
    • 92
      0.000044999
      15.000K
    • 93
      0.000045000
      1,000.000
    • 94
      0.000048590
      1.955K
    • 95
      0.000049999
      15.000K
    • 96
      0.000050000
      1.193K
    • 97
      0.000054999
      15.000K
    • 98
      0.000059999
      15.000K
    • 99
      0.000060000
      3.000K
    • 100
      0.000080000
      4.649K
    • 101
      0.000090000
      39.586K
    • 102
      0.000091990
      14.374K
    • 103
      0.000095000
      361.193K
    • 104
      0.000098560
      1.955K
    • 105
      0.000100000
      2.000K
    • 106
      0.000149700
      4.676K
    • 107
      0.000149900
      1.235K
    • 108
      0.000190000
      2.800K
    • 109
      0.000208400
      9.578K
    • 110
      0.000222750
      5.489K
    • 111
      0.000300000
      10.423K
    • 112
      0.000320000
      20.434K
    • 113
      0.000321051
      2.333K
    • 114
      0.000330000
      26.805K
    • 115
      0.000400000
      613.000
    • 116
      0.000520000
      712.500
    • 117
      0.000600000
      1,000.000
    • 118
      0.000800000
      2.000K
    • 119
      0.000900000
      2.000K
    • 120
      0.002000000
      37.561K
    • 121
      0.002796200
      3.296K
    • 122
      0.003000000
      1.191K
    • 123
      0.010000000
      374.685
    • 124
      0.099541000
      50.000
    • 125
      1.000000000
      1.000
    • 126
      8.888888880
      8.888

    Transactions

    TimePrice(ETH)Volume(EGT)
    22:26:340.00000026423,004.8529
    22:26:310.00000026533,510.4301
    22:26:240.00000026411,583.2366
    22:26:160.00000026427,165.3439
    22:26:080.00000026537,943.2901
    22:26:040.00000026414,186.4796
    22:25:570.00000026540,973.1765
    22:25:510.00000026430,622.3012
    22:25:440.00000026535,723.7628
    22:25:400.00000026414,576.6059
    22:25:340.00000026525,670.0306
    22:25:290.0000002655,049.9716
    22:25:240.00000026558,539.0713
    22:25:180.00000026529,844.7130
    22:25:100.00000026458,832.3112
    22:25:060.00000026545,323.6213
    22:25:010.00000026550,598.5944
    22:24:550.00000026448,358.1672
    22:24:470.00000026559,034.7665
    22:24:420.00000026564,475.0016
    22:24:380.0000002644,151.2360
    22:24:300.0000002644,344.4675
    22:24:270.00000026349,573.1935
    22:24:220.0000002633,765.7136
    22:24:160.0000002646,507.5526
    22:24:140.0000002645,706.8502
    22:24:060.00000026529,699.3333
    22:24:000.00000026530,348.3472
    22:23:530.00000026559,597.1120
    22:23:480.00000026532,186.6769
    22:23:440.00000026514,309.0850
    22:23:390.00000026554,957.4767
    22:23:310.00000026533,883.2884
    22:23:240.00000026551,637.1375
    22:23:200.00000026577,109.7781
    22:23:110.00000026543,997.5684
    22:23:050.00000026534,887.2224
    22:22:590.00000026568,133.4038
    22:22:520.00000026323,938.5185
    22:22:450.00000026328,554.7225
    22:22:410.00000026324,213.5007
    22:22:350.00000026320,368.8377
    22:22:300.00000026425,073.3912
    22:22:230.00000026417,743.3092
    22:22:200.00000026429,909.0830
    22:22:150.00000026418,212.1658
    22:22:050.00000026416,036.1132
    22:21:580.00000026312,395.6315
    22:21:540.00000026326,457.3373
    22:21:470.00000026431,970.2839
    22:21:390.00000026420,595.1686
    22:21:320.00000026411,289.9634
    22:21:290.00000026427,545.5523
    22:21:250.00000026330,690.0390
    22:21:210.00000026330,367.2794
    22:21:140.00000026416,396.5111
    22:21:110.00000026335,611.8059
    22:21:070.00000026322,034.6651
    22:21:020.00000026315,858.7646
    22:20:570.00000026421,851.2924