Spot
EGT/USDT
0.000739
Last traded price (USDT)
+4.67%
24h change
0.000747
Mark price (USDT)
0.000768
24h high (USDT)
0.000705
24h low (USDT)
23.51M
24h volume (EGT)
$17377.46955975831
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.000739
    Orders
    Precision0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • Bid
    • Price
    • Amount
    • 1
      0.000745
      33.000K
    • 2
      0.000744
      78.363K
    • 3
      0.000743
      101.000K
    • 4
      0.000742
      343.000K
    • 5
      0.000741
      726.080K
    • 6
      0.000740
      1.770M
    • 7
      0.000738
      93.000K
    • 8
      0.000737
      40.745K
    • 9
      0.000731
      49.177K
    • 10
      0.000730
      315.068K
    • 11
      0.000729
      423.500K
    • 12
      0.000727
      194.000K
    • 13
      0.000726
      29.000K
    • 14
      0.000724
      131.000K
    • 15
      0.000722
      481.516K
    • 16
      0.000720
      225.833K
    • 17
      0.000719
      229.691K
    • 18
      0.000718
      514.725K
    • 19
      0.000715
      548.019K
    • 20
      0.000714
      95.238K
    • 21
      0.000712
      2.481M
    • 22
      0.000710
      318.309K
    • 23
      0.000708
      623.205K
    • 24
      0.000705
      112.638K
    • 25
      0.000703
      133.712K
    • 26
      0.000701
      200.000K
    • 27
      0.000700
      533.244K
    • 28
      0.000698
      12.034M
    • 29
      0.000697
      4.304K
    • 30
      0.000691
      315.484K
    • 31
      0.000690
      80.885K
    • 32
      0.000668
      267.964K
    • 33
      0.000662
      200.000K
    • 34
      0.000657
      165.665K
    • 35
      0.000650
      1.980M
    • 36
      0.000640
      40.000K
    • 37
      0.000633
      10.000K
    • 38
      0.000621
      80.515K
    • 39
      0.000618
      161.812K
    • 40
      0.000613
      561.314K
    • 41
      0.000610
      150.000K
    • 42
      0.000603
      4.005K
    • 43
      0.000600
      873.125K
    • 44
      0.000588
      100.000K
    • 45
      0.000566
      10.000K
    • 46
      0.000564
      1.924K
    • 47
      0.000563
      10.000K
    • 48
      0.000560
      374.999K
    • 49
      0.000555
      450.000K
    • 50
      0.000550
      705.392K
    • 51
      0.000530
      18.867K
    • 52
      0.000521
      115.163K
    • 53
      0.000514
      743.813K
    • 54
      0.000510
      4.192K
    • 55
      0.000502
      565.771K
    • 56
      0.000501
      2.000K
    • 57
      0.000500
      4.848M
    • 58
      0.000494
      70.472K
    • 59
      0.000480
      60.000K
    • 60
      0.000473
      19.227K
    • 61
      0.000450
      2.711K
    • 62
      0.000445
      449.438K
    • 63
      0.000421
      142.517K
    • 64
      0.000419
      677.845K
    • 65
      0.000400
      3.325K
    • 66
      0.000380
      30.000K
    • 67
      0.000373
      1,000.000K
    • 68
      0.000366
      35.000K
    • 69
      0.000360
      14.006M
    • 70
      0.000355
      4.056K
    • 71
      0.000322
      86.956K
    • 72
      0.000320
      82.312K
    • 73
      0.000301
      2.000K
    • 74
      0.000300
      5.080M
    • 75
      0.000280
      30.000K
    • 76
      0.000272
      3.676K
    • 77
      0.000260
      2.102M
    • 78
      0.000255
      6.533K
    • 79
      0.000223
      896.860K
    • 80
      0.000210
      25.125K
    • 81
      0.000200
      6.605K
    • 82
      0.000162
      6.172K
    • 83
      0.000150
      100.000K
    • 84
      0.000126
      530.000K
    • 85
      0.000121
      2.000M
    • 86
      0.000120
      290.112K
    • 87
      0.000105
      100.000K
    • 88
      0.000101
      2.000K
    • 89
      0.000100
      3.000K
    • 90
      0.000088
      100.000K
    • 91
      0.000086
      11.627K
    • 92
      0.000084
      1.190M
    • 93
      0.000053
      6.452M
    • 94
      0.000050
      20.000K
    • 95
      0.000008
      12.500M
    • 96
      0.000007
      1.428K
    • Ask
    • Price
    • Amount
    • 1
      0.000749
      116.868K
    • 2
      0.000750
      434.956K
    • 3
      0.000751
      350.000K
    • 4
      0.000754
      16.000K
    • 5
      0.000755
      49.824K
    • 6
      0.000756
      31.000K
    • 7
      0.000758
      101.209
    • 8
      0.000760
      9.342K
    • 9
      0.000766
      19.204K
    • 10
      0.000767
      64.000K
    • 11
      0.000768
      298.000K
    • 12
      0.000769
      95.000K
    • 13
      0.000770
      9.342K
    • 14
      0.000774
      503.080K
    • 15
      0.000775
      1.906M
    • 16
      0.000776
      465.000K
    • 17
      0.000778
      380.101K
    • 18
      0.000779
      100.000K
    • 19
      0.000780
      9.342K
    • 20
      0.000789
      97.342K
    • 21
      0.000798
      110.000K
    • 22
      0.000799
      472.112K
    • 23
      0.000800
      738.258K
    • 24
      0.000809
      109.342K
    • 25
      0.000813
      13.270K
    • 26
      0.000819
      112.526K
    • 27
      0.000821
      101.270
    • 28
      0.000829
      4.417K
    • 29
      0.000830
      25.049K
    • 30
      0.000835
      10.000K
    • 31
      0.000836
      152.779K
    • 32
      0.000839
      104.957K
    • 33
      0.000841
      9.342K
    • 34
      0.000843
      101.270
    • 35
      0.000846
      128.292K
    • 36
      0.000849
      256.959K
    • 37
      0.000850
      499.400K
    • 38
      0.000851
      9.342K
    • 39
      0.000856
      305.559K
    • 40
      0.000859
      107.071K
    • 41
      0.000862
      9.342K
    • 42
      0.000863
      819.776
    • 43
      0.000866
      101.270
    • 44
      0.000868
      13.270K
    • 45
      0.000869
      104.179K
    • 46
      0.000873
      33.914K
    • 47
      0.000874
      141.305K
    • 48
      0.000876
      9.032K
    • 49
      0.000879
      107.047K
    • 50
      0.000884
      9.342K
    • 51
      0.000885
      3.394M
    • 52
      0.000888
      264.345K
    • 53
      0.000889
      107.411K
    • 54
      0.000895
      9.342K
    • 55
      0.000896
      142.531
    • 56
      0.000897
      24.571K
    • 57
      0.000898
      224.931K
    • 58
      0.000900
      2.368M
    • 59
      0.000902
      9.209K
    • 60
      0.000903
      238.318
    • 61
      0.000905
      46.700K
    • 62
      0.000907
      9.342K
    • 63
      0.000908
      48.055K
    • 64
      0.000909
      120.994K
    • 65
      0.000911
      142.531
    • 66
      0.000913
      101.270
    • 67
      0.000916
      652.933
    • 68
      0.000918
      9.342K
    • 69
      0.000919
      100.790K
    • 70
      0.000926
      142.531
    • 71
      0.000927
      13.270K
    • 72
      0.000928
      48.108K
    • 73
      0.000929
      120.845K
    • 74
      0.000930
      896.168K
    • 75
      0.000934
      61.376K
    • 76
      0.000937
      239.313K
    • 77
      0.000938
      101.270
    • 78
      0.000939
      105.263K
    • 79
      0.000940
      248.396
    • 80
      0.000941
      9.342K
    • 81
      0.000942
      108.269K
    • 82
      0.000943
      238.318
    • 83
      0.000944
      414.614
    • 84
      0.000946
      130.450K
    • 85
      0.000948
      42.350K
    • 86
      0.000949
      111.502K
    • 87
      0.000950
      3.673M
    • 88
      0.000953
      9.342K
    • 89
      0.000954
      57.942K
    • 90
      0.000955
      500.142K
    • 91
      0.000956
      4.205K
    • 92
      0.000957
      238.318
    • 93
      0.000958
      414.614
    • 94
      0.000959
      120.994K
    • 95
      0.000960
      366.899K
    • 96
      0.000963
      101.270
    • 97
      0.000965
      9.342K
    • 98
      0.000967
      145.570K
    • 99
      0.000969
      3.000K
    • 100
      0.000970
      369.138K
    • 101
      0.000971
      414.780
    • 102
      0.000972
      105.586K
    • 103
      0.000977
      58.971K
    • 104
      0.000978
      350.184K
    • 105
      0.000980
      3.272M
    • 106
      0.000983
      238.318
    • 107
      0.000984
      142.531
    • 108
      0.000985
      414.780
    • 109
      0.000987
      100.000
    • 110
      0.000988
      6.025K
    • 111
      0.000989
      13.379K
    • 112
      0.000990
      9.442K
    • 113
      0.000996
      114.099K
    • 114
      0.000997
      238.318
    • 115
      0.000998
      24.579K
    • 116
      0.000999
      557.311
    • 117
      0.001000
      3.569M
    • 118
      0.001002
      9.342K
    • 119
      0.001006
      8.799K
    • 120
      0.001010
      338.318
    • 121
      0.001013
      414.780
    • 122
      0.001014
      142.531
    • 123
      0.001015
      9.342K
    • 124
      0.001016
      101.270
    • 125
      0.001020
      4.410K
    • 126
      0.001023
      46.593K
    • 127
      0.001024
      238.318
    • 128
      0.001027
      9.757K
    • 129
      0.001029
      142.531
    • 130
      0.001030
      24.227K
    • 131
      0.001031
      719.776
    • 132
      0.001032
      8.799K
    • 133
      0.001037
      238.318
    • 134
      0.001040
      346.273K
    • 135
      0.001041
      9.757K
    • 136
      0.001043
      142.531
    • 137
      0.001044
      101.270
    • 138
      0.001049
      100.000K
    • 139
      0.001050
      309.895K
    • 140
      0.001051
      238.318
    • 141
      0.001053
      117.264K
    • 142
      0.001054
      9.757K
    • 143
      0.001056
      13.278K
    • 144
      0.001058
      8.942K
    • 145
      0.001060
      100.000
    • 146
      0.001064
      238.318
    • 147
      0.001067
      9.342K
    • 148
      0.001068
      414.780
    • 149
      0.001070
      100.000
    • 150
      0.001072
      101.270
    • 151
      0.001073
      142.531
    • 152
      0.001078
      238.318
    • 153
      0.001079
      100.000K
    • 154
      0.001080
      6.832M
    • 155
      0.001081
      123.524K
    • 156
      0.001082
      414.780
    • 157
      0.001084
      8.799K
    • 158
      0.001085
      100.000
    • 159
      0.001087
      142.531
    • 160
      0.001088
      3.000K
    • 161
      0.001089
      552.154
    • 162
      0.001090
      176.292K
    • 163
      0.001091
      238.318
    • 164
      0.001094
      9.342K
    • 165
      0.001096
      414.780
    • 166
      0.001098
      44.873K
    • 167
      0.001100
      271.415K
    • 168
      0.001101
      101.270
    • 169
      0.001102
      6.880K
    • 170
      0.001104
      238.318
    • 171
      0.001107
      4.607K
    • 172
      0.001109
      9.342K
    • 173
      0.001110
      9.214K
    • 174
      0.001111
      726.789K
    • 175
      0.001117
      142.531
    • 176
      0.001118
      238.318
    • 177
      0.001120
      37.077K
    • 178
      0.001121
      2.676K
    • 179
      0.001123
      9.342K
    • 180
      0.001124
      414.780
    • 181
      0.001125
      38.999K
    • 182
      0.001127
      13.278K
    • 183
      0.001130
      29.553K
    • 184
      0.001131
      482.119
    • 185
      0.001136
      8.799K
    • 186
      0.001137
      9.757K
    • 187
      0.001141
      108.256K
    • 188
      0.001143
      500.000K
    • 189
      0.001145
      238.318
    • 190
      0.001146
      142.531
    • 191
      0.001147
      30.315K
    • 192
      0.001150
      2.425M
    • 193
      0.001151
      9.757K
    • 194
      0.001155
      51.226K
    • 195
      0.001158
      238.318
    • 196
      0.001161
      243.801
    • 197
      0.001162
      8.799K
    • 198
      0.001165
      9.757K
    • 199
      0.001172
      377.077K
    • 200
      0.001176
      142.531
    • 201
      0.001179
      76.400K
    • 202
      0.001180
      10.118M
    • 203
      0.001181
      9.342K
    • 204
      0.001183
      199.880K
    • 205
      0.001185
      238.318
    • 206
      0.001188
      21.292K
    • 207
      0.001190
      142.531
    • 208
      0.001193
      516.050
    • 209
      0.001195
      109.342K
    • 210
      0.001197
      524.644K
    • 211
      0.001198
      21.000K
    • 212
      0.001199
      238.318
    • 213
      0.001200
      14.322M
    • 214
      0.001203
      115.917K
    • 215
      0.001205
      142.531
    • 216
      0.001207
      414.780
    • 217
      0.001210
      9.342K
    • 218
      0.001212
      238.318
    • 219
      0.001214
      8.799K
    • 220
      0.001220
      557.311
    • 221
      0.001225
      9.682K
    • 222
      0.001230
      423.054K
    • 223
      0.001234
      152.643K
    • 224
      0.001239
      238.318
    • 225
      0.001240
      106.929K
    • 226
      0.001241
      9.342K
    • 227
      0.001247
      369.438K
    • 228
      0.001248
      414.780
    • 229
      0.001249
      142.531
    • 230
      0.001250
      531.469K
    • 231
      0.001252
      238.318
    • 232
      0.001257
      9.342K
    • 233
      0.001258
      101.270
    • 234
      0.001260
      341.232K
    • 235
      0.001262
      414.780
    • 236
      0.001264
      142.531
    • 237
      0.001266
      8.912K
    • 238
      0.001268
      200.000K
    • 239
      0.001272
      65.685K
    • 240
      0.001273
      9.342K
    • 241
      0.001276
      414.780
    • 242
      0.001278
      142.531
    • 243
      0.001279
      238.318
    • 244
      0.001285
      13.278K
    • 245
      0.001289
      9.342K
    • 246
      0.001290
      414.780
    • 247
      0.001292
      8.900K
    • 248
      0.001293
      380.849
    • 249
      0.001295
      996.034K
    • 250
      0.001300
      4.591M
    • 251
      0.001303
      414.780
    • 252
      0.001305
      9.342K
    • 253
      0.001306
      238.318
    • 254
      0.001308
      142.531
    • 255
      0.001317
      414.780
    • 256
      0.001318
      8.799K
    • 257
      0.001319
      238.318
    • 258
      0.001320
      39.385K
    • 259
      0.001321
      50.000K
    • 260
      0.001322
      9.342K
    • 261
      0.001323
      142.531
    • 262
      0.001327
      101.270
    • 263
      0.001328
      44.065K
    • 264
      0.001329
      90.447K
    • 265
      0.001331
      414.780
    • 266
      0.001333
      238.318
    • 267
      0.001337
      142.531
    • 268
      0.001338
      9.342K
    • 269
      0.001344
      8.799K
    • 270
      0.001345
      414.780
    • 271
      0.001346
      238.318
    • 272
      0.001349
      90.000K
    • 273
      0.001350
      917.590K
    • 274
      0.001352
      142.531
    • 275
      0.001355
      9.342K
    • 276
      0.001359
      414.780
    • 277
      0.001360
      238.318
    • 278
      0.001363
      101.270
    • 279
      0.001365
      153.848K
    • 280
      0.001366
      47.320K
    • 281
      0.001367
      142.531
    • 282
      0.001370
      8.799K
    • 283
      0.001372
      22.620K
    • 284
      0.001373
      653.098
    • 285
      0.001380
      106.061K
    • 286
      0.001381
      142.531
    • 287
      0.001386
      4.195M
    • 288
      0.001387
      238.318
    • 289
      0.001390
      9.342K
    • 290
      0.001395
      100.052K
    • 291
      0.001396
      8.942K
    • 292
      0.001398
      1.299K
    • 293
      0.001400
      4.750M
    • 294
      0.001408
      9.342K
    • 295
      0.001411
      142.531
    • 296
      0.001414
      653.098
    • 297
      0.001422
      8.799K
    • 298
      0.001425
      9.485K
    • 299
      0.001427
      238.318
    • 300
      0.001428
      414.780
    • 301
      0.001437
      519.779
    • 302
      0.001440
      380.849
    • 303
      0.001442
      759.815K
    • 304
      0.001443
      9.342K
    • 305
      0.001448
      8.799K
    • 306
      0.001450
      317.452K
    • 307
      0.001454
      238.318
    • 308
      0.001455
      142.531
    • 309
      0.001456
      414.780
    • 310
      0.001462
      9.342K
    • 311
      0.001463
      466.899K
    • 312
      0.001464
      13.278K
    • 313
      0.001467
      238.318
    • 314
      0.001469
      414.780
    • 315
      0.001470
      142.531
    • 316
      0.001474
      8.799K
    • 317
      0.001476
      101.270
    • 318
      0.001480
      629.572K
    • 319
      0.001481
      238.318
    • 320
      0.001482
      378.188K
    • 321
      0.001483
      414.780
    • 322
      0.001484
      142.531
    • 323
      0.001488
      1.417M
    • 324
      0.001494
      238.318
    • 325
      0.001496
      3.000K
    • 326
      0.001497
      414.780
    • 327
      0.001499
      9.485K
    • 328
      0.001500
      6.095M
    • 329
      0.001508
      238.318
    • 330
      0.001511
      414.780
    • 331
      0.001514
      142.531
    • 332
      0.001516
      101.270
    • 333
      0.001521
      238.318
    • 334
      0.001524
      612.665K
    • 335
      0.001525
      414.780
    • 336
      0.001528
      142.531
    • 337
      0.001535
      238.318
    • 338
      0.001539
      414.780
    • 339
      0.001543
      142.531
    • 340
      0.001544
      490.132K
    • 341
      0.001548
      238.318
    • 342
      0.001550
      227.230K
    • 343
      0.001552
      414.780
    • 344
      0.001557
      101.270
    • 345
      0.001558
      142.531
    • 346
      0.001560
      541.519K
    • 347
      0.001561
      238.318
    • 348
      0.001563
      13.278K
    • 349
      0.001566
      414.780
    • 350
      0.001572
      142.531
    • 351
      0.001573
      784.212K
    • 352
      0.001575
      1.847K
    • 353
      0.001576
      379.700K
    • 354
      0.001580
      365.192K
    • 355
      0.001584
      784.212K
    • 356
      0.001587
      142.531
    • 357
      0.001588
      238.318
    • 358
      0.001590
      88.550K
    • 359
      0.001592
      182.958K
    • 360
      0.001594
      414.780
    • 361
      0.001597
      57.572K
    • 362
      0.001599
      101.270
    • 363
      0.001600
      3.411M
    • 364
      0.001602
      380.849
    • 365
      0.001608
      414.780
    • 366
      0.001611
      17.472K
    • 367
      0.001613
      474.625K
    • 368
      0.001615
      238.318
    • 369
      0.001617
      142.531
    • 370
      0.001622
      414.780
    • 371
      0.001629
      238.318
    • 372
      0.001630
      590.800K
    • 373
      0.001631
      142.531
    • 374
      0.001634
      576.419K
    • 375
      0.001635
      414.780
    • 376
      0.001642
      339.588
    • 377
      0.001646
      142.531
    • 378
      0.001649
      414.780
    • 379
      0.001650
      1.497M
    • 380
      0.001655
      238.318
    • 381
      0.001660
      1.079M
    • 382
      0.001661
      142.531
    • 383
      0.001663
      702.078K
    • 384
      0.001666
      16.194K
    • 385
      0.001669
      13.516K
    • 386
      0.001675
      142.531
    • 387
      0.001677
      414.780
    • 388
      0.001678
      635.932K
    • 389
      0.001680
      100.000K
    • 390
      0.001682
      238.318
    • 391
      0.001684
      860.094K
    • 392
      0.001687
      101.270
    • 393
      0.001688
      512.876K
    • 394
      0.001690
      157.586K
    • 395
      0.001691
      254.980K
    • 396
      0.001696
      238.318
    • 397
      0.001699
      2.084M
    • 398
      0.001700
      3.394M
    • 399
      0.001705
      557.311
    • 400
      0.001709
      238.318

    Transactions

    TimePrice (USDT)Volume (EGT)
    05:56:570.0007398,119.070000
    05:30:010.0007388,130.080000
    04:53:200.00074325,405.661939
    04:06:070.00072921,114.548795
    03:50:320.00072936,894.931334
    03:50:190.00073413,858.387500
    03:44:250.0007308,230.450000
    03:44:240.0007308,219.170000
    03:44:000.00073415,322.673468
    03:44:000.00073444,381.470433
    03:44:000.0007347,610.546099
    03:44:000.00073432,697.540000
    03:43:260.0007344,798.510000
    03:43:250.00073414,952.518215
    03:43:250.00073458,000.000000
    03:43:250.00073444,897.341785
    03:43:180.00073423,962.000000
    03:43:180.00073413,721.660000
    03:16:290.00073550,296.773665
    03:16:290.00073610,404.242100
    03:16:290.00073674,898.260000
    03:08:500.00073830,702.935896
    03:01:390.00074426,881.720430
    03:01:080.00073814,795.000000
    03:01:020.00073814,795.000000
    02:51:500.0007368,152.170000
    02:51:490.0007368,152.170000
    02:51:390.00074029,218.730000
    02:51:390.00074015,711.590000
    02:51:350.00073923,812.233426
    02:51:350.00073916,080.426574
    02:51:350.00073925,919.573426
    02:51:350.00073981,730.796574
    02:51:330.0007398,119.070000
    02:48:590.000738101.270119
    02:47:490.00074116,007.450000
    02:33:230.00074310,424.426250
    02:33:230.00074318,037.028210
    02:25:170.00074918,634.642519
    01:48:000.0007543,589.229124
    01:44:220.00074615,764.463273
    01:44:220.000746116,000.000000
    01:44:220.00074681,000.000000
    01:44:220.00074731,000.000000
    01:44:220.00074816,289.902931
    01:44:220.00074827,404.948053
    01:44:220.00074861,362.465048
    01:40:230.00075314,611.111106
    01:39:290.000752723.682765
    01:24:240.000748256,430.354873
    01:24:240.00074958,569.645127
    01:24:230.0007498,517.080000
    01:06:460.00075221,442.503716
    00:31:490.0007483,935.223511
    00:28:260.00074943,081.371764
    00:25:140.00074826,560.594943
    00:25:130.00074868,212.347828
    00:10:470.000755138,304.514375
    00:10:470.00075569,000.000000
    00:10:470.00075550,000.000000