SpotMark price
ENJ/USDT
1.5470
Last traded price (USDT)
+2.68%
24h change
1.5467
Mark price (USDT)
1.6908
24h high (USDT)
1.4687
24h low (USDT)
9.28M
24h volume (ENJ)
$14.36M
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 1.5460
    Orders
    Precision0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Bid
    • Price
    • Amount
    • 1
      1.5466
      0.001
    • 2
      1.5465
      5.591
    • 3
      1.5464
      79.000
    • 4
      1.5462
      149.937
    • 5
      1.5457
      342.476
    • 6
      1.5456
      637.362
    • 7
      1.5455
      170.000
    • 8
      1.5452
      3.367
    • 9
      1.5451
      824.759
    • 10
      1.5449
      510.000
    • 11
      1.5448
      161.524
    • 12
      1.5445
      406.832
    • 13
      1.5440
      161.524
    • 14
      1.5436
      3.373
    • 15
      1.5434
      363.489
    • 16
      1.5432
      161.524
    • 17
      1.5427
      1.840K
    • 18
      1.5424
      161.524
    • 19
      1.5422
      32.565
    • 20
      1.5421
      5.000K
    • 21
      1.5420
      1.840K
    • 22
      1.5411
      3.878K
    • 23
      1.5395
      23.014
    • 24
      1.5394
      263.000
    • 25
      1.5390
      2.589K
    • 26
      1.5380
      156.000
    • 27
      1.5379
      1.617K
    • 28
      1.5367
      156.000
    • 29
      1.5366
      1.838K
    • 30
      1.5360
      156.000
    • 31
      1.5359
      27.964K
    • 32
      1.5351
      4.200K
    • 33
      1.5342
      19.555
    • 34
      1.5340
      29.709
    • 35
      1.5320
      92.000
    • 36
      1.5300
      1.437
    • 37
      1.5295
      175.694
    • 38
      1.5290
      92.000
    • 39
      1.5283
      224.000
    • 40
      1.5282
      11.060K
    • 41
      1.5280
      92.000
    • 42
      1.5276
      68.000
    • 43
      1.5275
      6.473K
    • 44
      1.5271
      15.352
    • 45
      1.5267
      232.108
    • 46
      1.5231
      3.086
    • 47
      1.5230
      92.000
    • 48
      1.5221
      68.000
    • 49
      1.5211
      68.000
    • 50
      1.5210
      822.900
    • 51
      1.5204
      68.000
    • 52
      1.5190
      92.000
    • 53
      1.5188
      72.000
    • 54
      1.5185
      61.000
    • 55
      1.5166
      114.664
    • 56
      1.5165
      193.339
    • 57
      1.5164
      29.709
    • 58
      1.5162
      156.000
    • 59
      1.5156
      293.937
    • 60
      1.5148
      68.000
    • 61
      1.5147
      2.778K
    • 62
      1.5120
      92.000
    • 63
      1.5119
      95.899
    • 64
      1.5110
      92.000
    • 65
      1.5088
      3.313K
    • 66
      1.5069
      10.100
    • 67
      1.5037
      125.000
    • 68
      1.5036
      3.086
    • 69
      1.5009
      194.093
    • 70
      1.5000
      254.087
    • 71
      1.4988
      29.709
    • 72
      1.4947
      47.498
    • 73
      1.4932
      1.075K
    • 74
      1.4930
      69.955
    • 75
      1.4900
      335.570
    • 76
      1.4893
      64.456
    • 77
      1.4891
      1.388K
    • 78
      1.4887
      179.000
    • 79
      1.4874
      82.605
    • 80
      1.4845
      50.520
    • 81
      1.4844
      3.086
    • 82
      1.4813
      29.709
    • 83
      1.4802
      33.103
    • 84
      1.4755
      31.175
    • 85
      1.4750
      65.047
    • 86
      1.4741
      143.052
    • 87
      1.4739
      233.000
    • 88
      1.4700
      538.775
    • 89
      1.4688
      98.713
    • 90
      1.4670
      94.745
    • 91
      1.4662
      1.509K
    • 92
      1.4654
      3.086
    • 93
      1.4637
      29.709
    • 94
      1.4620
      30.779
    • 95
      1.4609
      180.716
    • 96
      1.4600
      8.219
    • 97
      1.4578
      49.387
    • 98
      1.4510
      50.000
    • 99
      1.4500
      44.378
    • 100
      1.4484
      40.042
    • 101
      1.4478
      181.779
    • 102
      1.4466
      3.086
    • 103
      1.4461
      29.709
    • 104
      1.4348
      205.528
    • 105
      1.4318
      101.969
    • 106
      1.4285
      29.709
    • 107
      1.4281
      3.086
    • 108
      1.4219
      159.083
    • 109
      1.4150
      2.877K
    • 110
      1.4109
      29.709
    • 111
      1.4098
      3.086
    • 112
      1.4092
      177.435
    • 113
      1.4042
      7.121
    • 114
      1.4000
      1.603K
    • 115
      1.3966
      102.251
    • 116
      1.3934
      29.709
    • 117
      1.3918
      3.086
    • 118
      1.3888
      36.720
    • 119
      1.3841
      207.031
    • 120
      1.3780
      1.197K
    • 121
      1.3758
      29.709
    • 122
      1.3755
      363.504
    • 123
      1.3742
      0.001
    • 124
      1.3740
      3.086
    • 125
      1.3700
      3.649
    • 126
      1.3600
      16.029
    • 127
      1.3582
      29.709
    • 128
      1.3564
      3.086
    • 129
      1.3500
      122.111
    • 130
      1.3440
      1.864K
    • 131
      1.3406
      29.709
    • 132
      1.3400
      200.000
    • 133
      1.3391
      3.086
    • 134
      1.3333
      19.500
    • 135
      1.3230
      29.709
    • 136
      1.3219
      3.086
    • 137
      1.3074
      42.618
    • 138
      1.3055
      29.709
    • 139
      1.3050
      3.086
    • 140
      1.3001
      10.000
    • 141
      1.3000
      119.887
    • 142
      1.2900
      23.255
    • 143
      1.2883
      3.086
    • 144
      1.2879
      29.709
    • 145
      1.2840
      23.983
    • 146
      1.2718
      3.086
    • 147
      1.2703
      29.709
    • 148
      1.2700
      3.939K
    • 149
      1.2555
      3.086
    • 150
      1.2527
      29.709
    • 151
      1.2500
      1.140K
    • 152
      1.2395
      3.086
    • 153
      1.2351
      29.709
    • 154
      1.2236
      3.086
    • 155
      1.2222
      300.000
    • 156
      1.2176
      29.709
    • 157
      1.2100
      169.355
    • 158
      1.2080
      3.086
    • 159
      1.2000
      513.841
    • 160
      1.1991
      26.686
    • 161
      1.1925
      3.086
    • 162
      1.1824
      29.709
    • 163
      1.1800
      233.518
    • 164
      1.1772
      3.086
    • 165
      1.1648
      29.709
    • 166
      1.1622
      3.086
    • 167
      1.1616
      119.928
    • 168
      1.1500
      30.000
    • 169
      1.1473
      3.086
    • 170
      1.1472
      29.709
    • 171
      1.1326
      3.086
    • 172
      1.1313
      119.928
    • 173
      1.1297
      29.709
    • 174
      1.1200
      1.160K
    • 175
      1.1181
      3.086
    • 176
      1.1165
      78.434
    • 177
      1.1038
      3.086
    • 178
      1.1000
      100.806
    • 179
      1.0897
      3.086
    • 180
      1.0757
      3.086
    • 181
      1.0620
      3.086
    • 182
      1.0484
      3.086
    • 183
      1.0350
      3.086
    • 184
      1.0217
      3.086
    • 185
      1.0087
      3.086
    • 186
      1.0000
      6.452K
    • 187
      0.9958
      3.086
    • 188
      0.9910
      32.290
    • 189
      0.9900
      134.676
    • 190
      0.9830
      3.086
    • 191
      0.9800
      500.000
    • 192
      0.9750
      51.282
    • 193
      0.9704
      3.086
    • 194
      0.9580
      3.086
    • 195
      0.9550
      4.000
    • 196
      0.9458
      3.086
    • 197
      0.9336
      3.086
    • 198
      0.9248
      108.131
    • 199
      0.9217
      3.086
    • 200
      0.9099
      3.086
    • 201
      0.9000
      234.222
    • 202
      0.8983
      3.086
    • 203
      0.8868
      3.086
    • 204
      0.8754
      3.086
    • 205
      0.8686
      50.000
    • 206
      0.8642
      3.086
    • 207
      0.8532
      3.086
    • 208
      0.8500
      17.647
    • 209
      0.8422
      3.086
    • 210
      0.8400
      3.000
    • 211
      0.8315
      3.086
    • 212
      0.8208
      3.086
    • 213
      0.8103
      3.086
    • 214
      0.8018
      382.266
    • 215
      0.8000
      1.044K
    • 216
      0.7700
      17.334
    • 217
      0.7600
      10.000
    • 218
      0.7530
      177.065
    • 219
      0.7500
      626.670
    • 220
      0.7200
      27.777
    • 221
      0.7100
      60.000
    • 222
      0.6830
      1.000
    • 223
      0.6710
      1.000
    • 224
      0.6600
      25.000
    • 225
      0.5000
      715.550
    • 226
      0.1800
      50.000
    • 227
      0.1200
      50.250
    • 228
      0.1000
      10.000
    • 229
      0.0250
      8.000K
    • 230
      0.0236
      1.271
    • 231
      0.0200
      50.000
    • 232
      0.0100
      100.000
    • 233
      0.0011
      10.000K
    • 234
      0.0010
      1,000.000
    • 235
      0.0002
      75.999K
    • 236
      0.0001
      10.000K
    • Ask
    • Price
    • Amount
    • 1
      1.5480
      156.417
    • 2
      1.5489
      79.000
    • 3
      1.5491
      421.796
    • 4
      1.5496
      886.314
    • 5
      1.5502
      1.644K
    • 6
      1.5508
      454.251
    • 7
      1.5511
      2.206K
    • 8
      1.5512
      1.840K
    • 9
      1.5513
      2.584K
    • 10
      1.5515
      1.840K
    • 11
      1.5516
      161.000
    • 12
      1.5517
      3.876K
    • 13
      1.5528
      5.000K
    • 14
      1.5529
      2.196K
    • 15
      1.5541
      1.615K
    • 16
      1.5544
      4.200K
    • 17
      1.5562
      607.509
    • 18
      1.5568
      1.615K
    • 19
      1.5571
      27.541K
    • 20
      1.5580
      1.938K
    • 21
      1.5594
      23.165
    • 22
      1.5595
      9.978
    • 23
      1.5597
      20.076
    • 24
      1.5610
      19.218
    • 25
      1.5628
      3.084
    • 26
      1.5645
      8.264K
    • 27
      1.5648
      6.639K
    • 28
      1.5689
      548.873
    • 29
      1.5692
      29.691
    • 30
      1.5720
      92.000
    • 31
      1.5766
      70.000
    • 32
      1.5810
      92.000
    • 33
      1.5831
      3.084
    • 34
      1.5867
      29.691
    • 35
      1.5873
      174.439
    • 36
      1.5876
      158.031
    • 37
      1.5900
      1.436
    • 38
      1.5923
      120.000
    • 39
      1.5927
      1.171K
    • 40
      1.6015
      184.776
    • 41
      1.6036
      3.084
    • 42
      1.6043
      29.691
    • 43
      1.6082
      170.000
    • 44
      1.6092
      991.464
    • 45
      1.6159
      80.415
    • 46
      1.6200
      1.436
    • 47
      1.6219
      29.691
    • 48
      1.6242
      219.000
    • 49
      1.6244
      3.084
    • 50
      1.6304
      87.906
    • 51
      1.6364
      68.000
    • 52
      1.6395
      29.691
    • 53
      1.6450
      165.935
    • 54
      1.6455
      3.084
    • 55
      1.6493
      19.073
    • 56
      1.6500
      1.436
    • 57
      1.6571
      29.691
    • 58
      1.6598
      177.775
    • 59
      1.6668
      3.084
    • 60
      1.6746
      29.691
    • 61
      1.6747
      75.670
    • 62
      1.6800
      1.436
    • 63
      1.6869
      156.000
    • 64
      1.6870
      669.948
    • 65
      1.6884
      3.084
    • 66
      1.6888
      390.765
    • 67
      1.6897
      79.280
    • 68
      1.6922
      29.709
    • 69
      1.7000
      732.653
    • 70
      1.7049
      79.570
    • 71
      1.7098
      29.709
    • 72
      1.7100
      1.436
    • 73
      1.7103
      3.084
    • 74
      1.7190
      29.086
    • 75
      1.7202
      93.157
    • 76
      1.7274
      29.709
    • 77
      1.7309
      425.043
    • 78
      1.7325
      3.084
    • 79
      1.7350
      115.283
    • 80
      1.7400
      1.436
    • 81
      1.7450
      29.709
    • 82
      1.7549
      3.084
    • 83
      1.7625
      29.709
    • 84
      1.7700
      355.498
    • 85
      1.7777
      3.084
    • 86
      1.7801
      29.709
    • 87
      1.7977
      29.709
    • 88
      1.8000
      894.864
    • 89
      1.8007
      3.084
    • 90
      1.8021
      19.532
    • 91
      1.8024
      1.013
    • 92
      1.8153
      29.709
    • 93
      1.8240
      3.084
    • 94
      1.8300
      1.436
    • 95
      1.8329
      29.709
    • 96
      1.8339
      154.152
    • 97
      1.8477
      3.084
    • 98
      1.8500
      29.982
    • 99
      1.8504
      29.709
    • 100
      1.8600
      1.436
    • 101
      1.8650
      1.763
    • 102
      1.8680
      29.709
    • 103
      1.8716
      3.084
    • 104
      1.8856
      29.709
    • 105
      1.8900
      1.436
    • 106
      1.8959
      3.084
    • 107
      1.9000
      4.541K
    • 108
      1.9032
      29.709
    • 109
      1.9200
      1.436
    • 110
      1.9205
      3.084
    • 111
      1.9208
      29.709
    • 112
      1.9259
      12.724
    • 113
      1.9325
      3.139
    • 114
      1.9369
      12.652
    • 115
      1.9383
      29.709
    • 116
      1.9454
      3.084
    • 117
      1.9479
      12.580
    • 118
      1.9500
      1.436
    • 119
      1.9514
      1.662K
    • 120
      1.9559
      29.709
    • 121
      1.9590
      12.509
    • 122
      1.9650
      3.139
    • 123
      1.9700
      12.439
    • 124
      1.9706
      3.084
    • 125
      1.9735
      29.709
    • 126
      1.9790
      3.353K
    • 127
      1.9800
      1.436
    • 128
      1.9812
      12.369
    • 129
      1.9900
      49.451
    • 130
      1.9911
      29.709
    • 131
      1.9925
      12.299
    • 132
      1.9961
      3.084
    • 133
      1.9975
      3.139
    • 134
      2.0000
      72.596
    • 135
      2.0038
      12.229
    • 136
      2.0087
      29.709
    • 137
      2.0100
      1.436
    • 138
      2.0152
      0.001
    • 139
      2.0219
      1.006
    • 140
      2.0220
      0.001
    • 141
      2.0265
      12.093
    • 142
      2.0271
      30.953
    • 143
      2.0300
      3.139
    • 144
      2.0379
      12.025
    • 145
      2.0400
      1.436
    • 146
      2.0439
      1.006
    • 147
      2.0482
      3.084
    • 148
      2.0493
      11.958
    • 149
      2.0500
      1.025
    • 150
      2.0608
      11.891
    • 151
      2.0621
      19.532
    • 152
      2.0625
      3.139
    • 153
      2.0659
      1.006
    • 154
      2.0700
      1.436
    • 155
      2.0724
      11.824
    • 156
      2.0748
      3.084
    • 157
      2.0774
      360.110
    • 158
      2.0807
      3.830
    • 159
      2.0840
      11.759
    • 160
      2.0879
      1.006
    • 161
      2.0950
      8.150
    • 162
      2.0958
      12.706
    • 163
      2.1000
      4.225
    • 164
      2.1017
      3.084
    • 165
      2.1075
      11.628
    • 166
      2.1098
      1.006
    • 167
      2.1194
      11.562
    • 168
      2.1275
      3.139
    • 169
      2.1289
      3.084
    • 170
      2.1300
      1.436
    • 171
      2.1313
      11.498
    • 172
      2.1318
      1.006
    • 173
      2.1330
      23.048
    • 174
      2.1433
      11.434
    • 175
      2.1500
      1.025
    • 176
      2.1538
      1.006
    • 177
      2.1553
      11.370
    • 178
      2.1565
      3.084
    • 179
      2.1600
      4.576
    • 180
      2.1674
      11.306
    • 181
      2.1735
      20.963
    • 182
      2.1758
      1.006
    • 183
      2.1766
      23.048
    • 184
      2.1796
      11.243
    • 185
      2.1844
      3.084
    • 186
      2.1900
      1.436
    • 187
      2.1911
      4.375
    • 188
      2.1918
      11.180
    • 189
      2.1925
      3.139
    • 190
      2.1978
      1.006
    • 191
      2.2000
      800.545
    • 192
      2.2041
      11.118
    • 193
      2.2114
      3.830
    • 194
      2.2128
      3.084
    • 195
      2.2165
      11.056
    • 196
      2.2188
      29.763
    • 197
      2.2197
      1.006
    • 198
      2.2200
      1.436
    • 199
      2.2219
      23.049
    • 200
      2.2250
      3.139
    • 201
      2.2290
      10.994
    • 202
      2.2414
      3.084
    • 203
      2.2415
      10.933
    • 204
      2.2417
      1.006
    • 205
      2.2493
      117.412
    • 206
      2.2500
      2.461
    • 207
      2.2541
      10.871
    • 208
      2.2548
      88.079
    • 209
      2.2575
      3.139
    • 210
      2.2637
      1.006
    • 211
      2.2641
      29.763
    • 212
      2.2668
      10.811
    • 213
      2.2673
      23.049
    • 214
      2.2705
      3.084
    • 215
      2.2778
      11.331
    • 216
      2.2795
      10.750
    • 217
      2.2800
      1.436
    • 218
      2.2843
      4.375
    • 219
      2.2857
      1.006
    • 220
      2.2900
      3.139
    • 221
      2.2923
      10.690
    • 222
      2.2999
      3.084
    • 223
      2.3000
      33.295
    • 224
      2.3052
      10.630
    • 225
      2.3076
      1.006
    • 226
      2.3100
      1.436
    • 227
      2.3103
      29.763
    • 228
      2.3136
      23.049
    • 229
      2.3182
      10.571
    • 230
      2.3188
      199.880
    • 231
      2.3200
      477.789
    • 232
      2.3222
      19.532
    • 233
      2.3225
      3.139
    • 234
      2.3296
      1.006
    • 235
      2.3297
      3.084
    • 236
      2.3312
      10.512
    • 237
      2.3386
      1.199
    • 238
      2.3400
      1.436
    • 239
      2.3421
      8.830
    • 240
      2.3443
      10.453
    • 241
      2.3500
      328.306
    • 242
      2.3516
      1.006
    • 243
      2.3550
      3.139
    • 244
      2.3575
      10.395
    • 245
      2.3599
      3.084
    • 246
      2.3603
      34.534
    • 247
      2.3645
      11.331
    • 248
      2.3655
      27.771
    • 249
      2.3700
      1.436
    • 250
      2.3707
      10.337
    • 251
      2.3736
      1.006
    • 252
      2.3765
      5.000
    • 253
      2.3776
      4.375
    • 254
      2.3780
      1.199
    • 255
      2.3841
      10.279
    • 256
      2.3875
      3.139
    • 257
      2.3892
      1.013
    • 258
      2.3905
      3.084
    • 259
      2.3956
      1.006
    • 260
      2.3974
      10.222
    • 261
      2.4000
      666.077
    • 262
      2.4109
      10.164
    • 263
      2.4175
      1.006
    • 264
      2.4179
      1.199
    • 265
      2.4200
      3.139
    • 266
      2.4215
      3.084
    • 267
      2.4245
      0.001
    • 268
      2.4300
      1.436
    • 269
      2.4365
      4.997
    • 270
      2.4381
      10.051
    • 271
      2.4395
      1.006
    • 272
      2.4500
      17.025
    • 273
      2.4512
      11.331
    • 274
      2.4518
      9.995
    • 275
      2.4525
      3.139
    • 276
      2.4529
      3.084
    • 277
      2.4586
      1.199
    • 278
      2.4600
      1.436
    • 279
      2.4615
      1.006
    • 280
      2.4656
      9.939
    • 281
      2.4708
      4.375
    • 282
      2.4728
      3.830
    • 283
      2.4794
      9.884
    • 284
      2.4835
      1.006
    • 285
      2.4847
      3.084
    • 286
      2.4850
      3.139
    • 287
      2.4900
      1.091K
    • 288
      2.4933
      9.828
    • 289
      2.5000
      87.166
    • 290
      2.5054
      1.006
    • 291
      2.5073
      9.773
    • 292
      2.5126
      1.074
    • 293
      2.5169
      3.084
    • 294
      2.5175
      3.139
    • 295
      2.5200
      48.994
    • 296
      2.5214
      9.719
    • 297
      2.5274
      1.006
    • 298
      2.5356
      9.664
    • 299
      2.5388
      1.074
    • 300
      2.5494
      1.006
    • 301
      2.5495
      3.084
    • 302
      2.5498
      9.610
    • 303
      2.5500
      19.232
    • 304
      2.5542
      19.537
    • 305
      2.5589
      3.949
    • 306
      2.5595
      36.553
    • 307
      2.5641
      13.932
    • 308
      2.5650
      1.074
    • 309
      2.5689
      4.994
    • 310
      2.5690
      67.375
    • 311
      2.5714
      1.006
    • 312
      2.5720
      160.636
    • 313
      2.5753
      49.970
    • 314
      2.5758
      5.000
    • 315
      2.5785
      9.503
    • 316
      2.5800
      16.669
    • 317
      2.5823
      19.532
    • 318
      2.5825
      3.139
    • 319
      2.5826
      3.084
    • 320
      2.5911
      1.074
    • 321
      2.5931
      9.450
    • 322
      2.5934
      1.006
    • 323
      2.5980
      84.215
    • 324
      2.6000
      199.740
    • 325
      2.6020
      100.000
    • 326
      2.6035
      3.830
    • 327
      2.6077
      9.397
    • 328
      2.6100
      51.407
    • 329
      2.6150
      3.139
    • 330
      2.6153
      1.006
    • 331
      2.6160
      3.084
    • 332
      2.6173
      1.074
    • 333
      2.6223
      9.345
    • 334
      2.6240
      3.685
    • 335
      2.6331
      32.733
    • 336
      2.6364
      4.409
    • 337
      2.6370
      9.293
    • 338
      2.6373
      1.006
    • 339
      2.6400
      5.715
    • 340
      2.6404
      3.041
    • 341
      2.6410
      5.643
    • 342
      2.6423
      1.008
    • 343
      2.6435
      1.074
    • 344
      2.6459
      44.926
    • 345
      2.6474
      3.816
    • 346
      2.6475
      3.139
    • 347
      2.6500
      3.084
    • 348
      2.6518
      9.241
    • 349
      2.6593
      1.006
    • 350
      2.6667
      9.189
    • 351
      2.6696
      1.074
    • 352
      2.6700
      1.437
    • 353
      2.6716
      3.001
    • 354
      2.6743
      3.956
    • 355
      2.6766
      2.479
    • 356
      2.6800
      3.139
    • 357
      2.6804
      8.843
    • 358
      2.6813
      1.006
    • 359
      2.6817
      9.138
    • 360
      2.6827
      1.013
    • 361
      2.6843
      3.084
    • 362
      2.6847
      1.008
    • 363
      2.6948
      5.643
    • 364
      2.6958
      1.074
    • 365
      2.6968
      9.087
    • 366
      2.6997
      8.537
    • 367
      2.7000
      51.777
    • 368
      2.7032
      1.006
    • 369
      2.7100
      8.471
    • 370
      2.7120
      9.036
    • 371
      2.7125
      3.139
    • 372
      2.7188
      30.000
    • 373
      2.7191
      3.084
    • 374
      2.7200
      4.156
    • 375
      2.7220
      1.074
    • 376
      2.7241
      1.061
    • 377
      2.7252
      1.006
    • 378
      2.7271
      1.008
    • 379
      2.7272
      8.986
    • 380
      2.7300
      1.437
    • 381
      2.7320
      1.246
    • 382
      2.7342
      3.830
    • 383
      2.7414
      8.228
    • 384
      2.7425
      8.935
    • 385
      2.7450
      3.139
    • 386
      2.7472
      1.006
    • 387
      2.7482
      1.074
    • 388
      2.7487
      3.956
    • 389
      2.7507
      8.386
    • 390
      2.7525
      1.061
    • 391
      2.7543
      3.084
    • 392
      2.7564
      1.102
    • 393
      2.7579
      8.885
    • 394
      2.7600
      26.951
    • 395
      2.7640
      1.246
    • 396
      2.7692
      1.006
    • 397
      2.7695
      1.008
    • 398
      2.7713
      10.265
    • 399
      2.7734
      8.836
    • 400
      2.7775
      3.139

    Transactions

    TimePrice (USDT)Volume (ENJ)
    07:02:161.5470293.791893
    07:02:151.5472203.927840
    07:02:101.5469225.593525
    07:02:101.54754.957123
    07:02:101.54720.000004
    07:02:101.54600.000003
    07:02:011.5460792.295390
    07:01:591.5454595.173607
    07:01:541.545349.788040
    07:01:461.545414.358006
    07:01:361.5449203.361646
    07:01:271.5445385.265756
    07:01:211.5446463.627662
    07:01:101.5449460.494394
    07:01:051.5449180.512774
    07:01:011.54542.310768
    07:01:011.54541.617542
    07:00:561.545287.687137
    07:00:541.5453296.205327
    07:00:521.545434.765803
    07:00:441.5471353.545326
    07:00:441.5464196.072155
    07:00:441.54652.310497
    07:00:441.54651.617348
    07:00:431.547179.000000
    07:00:431.5471200.000000
    07:00:421.5472161.524790
    07:00:401.54482,501.313696
    07:00:381.5441124.504000
    07:00:371.54331.027050
    07:00:361.5427659.062559
    07:00:331.542978.999995
    07:00:331.54280.000005
    07:00:331.54282.307786
    07:00:331.54281.615454
    07:00:311.54361,922.079950
    07:00:291.54348.399632
    07:00:291.54190.000008
    07:00:291.54191.025350
    07:00:251.5442269.381653
    07:00:241.5430121.315780
    07:00:211.5447200.000000
    07:00:191.5450185.984220
    07:00:191.54498.389710
    07:00:181.5448255.293662
    07:00:151.5464161.524790
    07:00:141.546512.650520
    07:00:141.5476403.394475
    07:00:131.54738.388730
    07:00:101.55011.073860
    07:00:091.55048.398635
    07:00:091.55044.956541
    07:00:091.55042.307514
    07:00:091.55041.615260
    07:00:091.5513793.067331
    07:00:031.5491418.405148
    07:00:001.547346.188173
    06:59:541.5472238.620964
    06:59:531.546912.638149
    06:59:531.54692.310028