Spot
EOS/USDK
2.224
Last traded price (USDK)
-2.16%
24h change
2.224
Mark price (USDK)
2.291
24h high (USDK)
2.162
24h low (USDK)
56,714
24h volume (EOS)
$126117.78128376768
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 2.224
    Orders
    Precision0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Bid
    • Price
    • Amount
    • 1
      2.224
      1.606
    • 2
      2.222
      2.564K
    • 3
      2.221
      98.660
    • 4
      2.220
      2.401K
    • 5
      2.219
      111.685
    • 6
      2.218
      3.180K
    • 7
      2.216
      764.594
    • 8
      2.214
      4.984K
    • 9
      2.213
      1.862K
    • 10
      2.211
      2.021K
    • 11
      2.209
      13.978K
    • 12
      2.207
      947.137
    • 13
      1.647
      46.013
    • 14
      1.646
      18.200
    • 15
      0.490
      12.600
    • 16
      0.469
      11.800
    • 17
      0.031
      0.100
    • 18
      0.002
      130.335K
    • 19
      0.001
      1.006K
    • Ask
    • Price
    • Amount
    • 1
      2.225
      1.906
    • 2
      2.226
      85.587
    • 3
      2.227
      1.379
    • 4
      2.228
      2.435K
    • 5
      2.229
      115.014
    • 6
      2.230
      2.463K
    • 7
      2.231
      72.539
    • 8
      2.232
      3.050K
    • 9
      2.234
      2.837
    • 10
      2.235
      785.498
    • 11
      2.236
      4.930K
    • 12
      2.237
      2.045K
    • 13
      2.239
      1.724K
    • 14
      2.240
      1.310
    • 15
      2.241
      13.499K
    • 16
      2.243
      31.800
    • 17
      2.244
      1.085K
    • 18
      2.245
      2.709
    • 19
      2.249
      1.372
    • 20
      2.250
      1.282
    • 21
      4.096
      18.336
    • 22
      4.100
      370.571
    • 23
      8.880
      191.913
    • 24
      14.892
      177.954
    • 25
      15.500
      13.003

    Transactions

    TimePrice (USDK)Volume (EOS)
    09:52:472.2242.0128
    09:52:402.2256.3803
    09:52:252.2261.3429
    09:51:382.2261.1766
    09:51:222.2251.6799
    09:51:102.2262.4096
    09:51:102.2261.3972
    09:51:032.2262.9767
    09:50:452.2263.6322
    09:50:372.2251.6651
    09:50:212.22513.2756
    09:50:062.2252.1529
    09:50:042.22610.7452
    09:49:502.2271.4933
    09:49:422.2283.0903
    09:49:372.2283.5899
    09:49:332.2291.1565
    09:48:572.2290.8506
    09:46:412.2291.4481
    09:46:222.2280.2592
    09:46:222.2281.6022
    09:45:552.2282.8170
    09:45:512.2292.9715
    09:44:582.2297.7435
    09:44:342.2286.5664
    09:44:062.2277.9840
    09:43:572.2261.9396
    09:43:552.22617.6300
    09:43:542.2272.0947
    09:43:412.2292.6956
    09:43:402.2290.1774
    09:43:092.23011.1958
    09:43:052.2302.4756
    09:42:422.2301.1902
    09:41:302.2281.8731
    09:41:062.2271.1868
    09:41:032.2271.9802
    09:40:572.2292.5538
    09:40:532.2301.0126
    09:40:402.2322.9420
    09:40:312.2322.9634
    09:40:272.2331.8710
    09:38:392.2347.4886
    09:38:242.2347.8460
    09:38:092.2345.4897
    09:37:242.2321.2568
    09:37:232.2331.4291
    09:37:052.2357.9068
    09:36:582.2382.0555
    09:36:322.2380.6581
    09:34:562.2390.9227
    09:34:482.2390.1729
    09:34:322.2390.5045
    09:34:262.2390.5508
    09:34:232.2391.3219
    09:34:202.2390.9978
    09:33:562.23711.0360
    09:33:462.2376.2912
    09:33:422.2385.7283
    09:33:262.2385.0996