Spot
ETC/ETH
0.00989
Last traded price (ETH)
+0.10%
24h change
0.00990
Mark price (ETH)
0.01007
24h high (ETH)
0.00975
24h low (ETH)
10,677
24h volume (ETC)
$258942.3241127405
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.00989
    Orders
    Precision0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Bid
    • Price
    • Amount
    • 1
      0.00990
      10.500
    • 2
      0.00989
      11.115
    • 3
      0.00988
      59.798
    • 4
      0.00987
      25.694
    • 5
      0.00986
      25.000
    • 6
      0.00985
      13.500
    • 7
      0.00984
      167.000
    • 8
      0.00983
      14.864
    • 9
      0.00982
      3.000
    • 10
      0.00981
      1.000
    • 11
      0.00980
      106.497
    • 12
      0.00979
      69.000
    • 13
      0.00978
      22.460
    • 14
      0.00977
      32.200
    • 15
      0.00976
      1.000
    • 16
      0.00975
      22.120
    • 17
      0.00974
      13.660
    • 18
      0.00973
      57.276
    • 19
      0.00972
      11.560
    • 20
      0.00971
      1.000
    • 21
      0.00970
      11.309
    • 22
      0.00969
      1.000
    • 23
      0.00968
      1.000
    • 24
      0.00967
      1.000
    • 25
      0.00966
      19.940
    • 26
      0.00965
      111.383
    • 27
      0.00964
      2.774
    • 28
      0.00963
      1.000
    • 29
      0.00962
      1.000
    • 30
      0.00961
      0.001
    • 31
      0.00960
      13.966
    • 32
      0.00959
      1.000
    • 33
      0.00958
      46.924
    • 34
      0.00957
      1.500
    • 35
      0.00956
      1.000
    • 36
      0.00955
      5.579
    • 37
      0.00954
      1.000
    • 38
      0.00953
      1.000
    • 39
      0.00952
      1.000
    • 40
      0.00951
      1.000
    • 41
      0.00950
      68.630
    • 42
      0.00949
      1.000
    • 43
      0.00948
      2.800
    • 44
      0.00947
      5.087
    • 45
      0.00946
      1.000
    • 46
      0.00945
      2.785
    • 47
      0.00944
      1.000
    • 48
      0.00943
      49.417
    • 49
      0.00942
      1.000
    • 50
      0.00941
      2.591
    • 51
      0.00940
      1.000
    • 52
      0.00939
      1.000
    • 53
      0.00938
      1.000
    • 54
      0.00937
      5.087
    • 55
      0.00936
      52.087
    • 56
      0.00935
      1.000
    • 57
      0.00934
      1.000
    • 58
      0.00933
      1.000
    • 59
      0.00932
      1.000
    • 60
      0.00931
      1.000
    • 61
      0.00930
      1.250
    • 62
      0.00929
      1.000
    • 63
      0.00928
      48.409
    • 64
      0.00927
      1.000
    • 65
      0.00926
      2.783
    • 66
      0.00925
      1.000
    • 67
      0.00924
      1.000
    • 68
      0.00923
      1.000
    • 69
      0.00922
      0.349
    • 70
      0.00921
      48.769
    • 71
      0.00920
      2.886
    • 72
      0.00919
      1.000
    • 73
      0.00918
      1.000
    • 74
      0.00917
      1.000
    • 75
      0.00916
      1.000
    • 76
      0.00915
      1.500
    • 77
      0.00914
      49.135
    • 78
      0.00913
      1.500
    • 79
      0.00912
      1.500
    • 80
      0.00911
      2.800
    • 81
      0.00910
      1.600
    • 82
      0.00909
      1.500
    • 83
      0.00908
      3.278
    • 84
      0.00907
      53.106
    • 85
      0.00906
      1.000
    • 86
      0.00905
      2.774
    • 87
      0.00904
      1.000
    • 88
      0.00903
      1.000
    • 89
      0.00902
      2.800
    • 90
      0.00901
      1.000
    • 91
      0.00900
      621.810
    • 92
      0.00899
      1.000
    • 93
      0.00898
      2.800
    • 94
      0.00897
      3.300
    • 95
      0.00896
      1.000
    • 96
      0.00895
      2.776
    • 97
      0.00894
      1.000
    • 98
      0.00893
      50.767
    • 99
      0.00892
      1.000
    • 100
      0.00891
      2.800
    • 101
      0.00890
      1.100
    • 102
      0.00889
      1.000
    • 103
      0.00888
      2.769
    • 104
      0.00887
      1.000
    • 105
      0.00886
      50.656
    • 106
      0.00885
      5.082
    • 107
      0.00884
      2.500
    • 108
      0.00883
      2.800
    • 109
      0.00882
      5.600
    • 110
      0.00881
      3.284
    • 111
      0.00880
      3.496
    • 112
      0.00879
      53.352
    • 113
      0.00878
      3.300
    • 114
      0.00877
      5.100
    • 115
      0.00876
      5.073
    • 116
      0.00875
      1.500
    • 117
      0.00874
      1.496
    • 118
      0.00873
      3.280
    • 119
      0.00872
      56.806
    • 120
      0.00871
      5.558
    • 121
      0.00870
      1.350
    • 122
      0.00869
      6.383
    • 123
      0.00868
      5.096
    • 124
      0.00867
      3.491
    • 125
      0.00866
      51.803
    • 126
      0.00865
      1.500
    • 127
      0.00864
      1.500
    • 128
      0.00863
      1.000
    • 129
      0.00862
      4.564
    • 130
      0.00861
      1.492
    • 131
      0.00860
      1.000
    • 132
      0.00859
      1.500
    • 133
      0.00858
      2.800
    • 134
      0.00857
      1.489
    • 135
      0.00856
      1.000
    • 136
      0.00855
      1.500
    • 137
      0.00854
      1.000
    • 138
      0.00853
      3.300
    • 139
      0.00852
      2.746
    • 140
      0.00851
      1.000
    • 141
      0.00850
      1.000
    • 142
      0.00849
      1.000
    • 143
      0.00848
      1.500
    • 144
      0.00847
      1.000
    • 145
      0.00846
      1.000
    • 146
      0.00845
      1.000
    • 147
      0.00844
      1.000
    • 148
      0.00843
      1.000
    • 149
      0.00842
      1.000
    • 150
      0.00841
      1.000
    • 151
      0.00840
      1.250
    • 152
      0.00839
      1.000
    • 153
      0.00838
      1.000
    • 154
      0.00837
      1.000
    • 155
      0.00836
      1.000
    • 156
      0.00835
      1.000
    • 157
      0.00834
      1.000
    • 158
      0.00833
      1.000
    • 159
      0.00832
      1.000
    • 160
      0.00831
      1.000
    • 161
      0.00830
      1.000
    • 162
      0.00829
      1.000
    • 163
      0.00828
      1.000
    • 164
      0.00827
      1.000
    • 165
      0.00826
      1.000
    • 166
      0.00825
      50.995
    • 167
      0.00824
      1.000
    • 168
      0.00823
      1.000
    • 169
      0.00822
      1.000
    • 170
      0.00821
      1.000
    • 171
      0.00820
      1.000
    • 172
      0.00819
      1.000
    • 173
      0.00818
      1.000
    • 174
      0.00817
      1.000
    • 175
      0.00816
      1.000
    • 176
      0.00815
      1.000
    • 177
      0.00814
      1.000
    • 178
      0.00813
      1.000
    • 179
      0.00812
      1.000
    • 180
      0.00811
      1.000
    • 181
      0.00810
      1.250
    • 182
      0.00809
      1.000
    • 183
      0.00808
      1.000
    • 184
      0.00807
      1.000
    • 185
      0.00806
      1.000
    • 186
      0.00805
      1.000
    • 187
      0.00804
      1.000
    • 188
      0.00803
      1.000
    • 189
      0.00802
      1.000
    • 190
      0.00801
      1.000
    • 191
      0.00800
      21.000
    • 192
      0.00799
      1.000
    • 193
      0.00780
      0.250
    • 194
      0.00777
      18.638
    • 195
      0.00750
      0.250
    • 196
      0.00720
      0.250
    • 197
      0.00700
      20.000
    • 198
      0.00690
      0.250
    • 199
      0.00660
      0.250
    • 200
      0.00630
      0.250
    • 201
      0.00600
      20.250
    • 202
      0.00537
      10.000
    • 203
      0.00500
      20.000
    • 204
      0.00400
      20.000
    • 205
      0.00130
      769.230
    • Ask
    • Price
    • Amount
    • 1
      0.00991
      11.500
    • 2
      0.00992
      6.293
    • 3
      0.00993
      18.164
    • 4
      0.00994
      38.499
    • 5
      0.00995
      1.000
    • 6
      0.00996
      25.740
    • 7
      0.00997
      213.799
    • 8
      0.00998
      1.000
    • 9
      0.00999
      28.015
    • 10
      0.01000
      64.809
    • 11
      0.01002
      15.922
    • 12
      0.01003
      2.279
    • 13
      0.01005
      59.172
    • 14
      0.01006
      9.000
    • 15
      0.01007
      18.800
    • 16
      0.01008
      2.280
    • 17
      0.01009
      20.661
    • 18
      0.01010
      2.682
    • 19
      0.01011
      0.489
    • 20
      0.01012
      43.864
    • 21
      0.01013
      0.493
    • 22
      0.01015
      2.271
    • 23
      0.01016
      2.276
    • 24
      0.01017
      2.274
    • 25
      0.01020
      46.001
    • 26
      0.01023
      1.759
    • 27
      0.01025
      0.485
    • 28
      0.01029
      43.175
    • 29
      0.01036
      10.000
    • 30
      0.01037
      42.839
    • 31
      0.01038
      1.758
    • 32
      0.01039
      0.984
    • 33
      0.01040
      0.492
    • 34
      0.01042
      0.488
    • 35
      0.01045
      44.287
    • 36
      0.01046
      30.000
    • 37
      0.01050
      1.998
    • 38
      0.01052
      2.275
    • 39
      0.01053
      44.457
    • 40
      0.01061
      41.860
    • 41
      0.01066
      0.493
    • 42
      0.01067
      2.272
    • 43
      0.01069
      41.544
    • 44
      0.01078
      41.194
    • 45
      0.01080
      0.249
    • 46
      0.01081
      2.276
    • 47
      0.01082
      2.277
    • 48
      0.01086
      40.888
    • 49
      0.01088
      2.278
    • 50
      0.01090
      2.269
    • 51
      0.01095
      12.933
    • 52
      0.01097
      2.281
    • 53
      0.01098
      2.270
    • 54
      0.01110
      0.250
    • 55
      0.01112
      0.492
    • 56
      0.01113
      2.273
    • 57
      0.01116
      1.768
    • 58
      0.01133
      0.535
    • 59
      0.01140
      0.250
    • 60
      0.01156
      0.535
    • 61
      0.01170
      0.250
    • 62
      0.01180
      0.535
    • 63
      0.01200
      25.982
    • 64
      0.01203
      0.535
    • 65
      0.01227
      0.535
    • 66
      0.01300
      1.394
    • 67
      0.01360
      56.355
    • 68
      0.01400
      20.000
    • 69
      0.01600
      20.000
    • 70
      0.01800
      20.000
    • 71
      0.01988
      0.999
    • 72
      0.02000
      20.000
    • 73
      0.02200
      1.000
    • 74
      0.02300
      20.000
    • 75
      0.02600
      20.000
    • 76
      0.02900
      20.000
    • 77
      0.03200
      20.000
    • 78
      0.03500
      20.000
    • 79
      0.03650
      234.102
    • 80
      0.10000
      750.284
    • 81
      0.12000
      50.000
    • 82
      0.22000
      50.000

    Transactions

    TimePrice (ETH)Volume (ETC)
    11:17:280.009891.00000
    11:11:300.009911.00000
    11:10:550.009900.16687
    11:10:550.009901.00000
    11:09:510.009895.64884
    11:09:510.009890.55268
    11:09:510.009890.44732
    11:05:450.009880.10016
    11:05:450.009881.00000
    11:04:020.009872.06776
    10:58:210.009861.00000
    10:58:200.009870.10014
    10:58:200.009870.18237
    10:57:500.009880.16731
    10:57:500.009881.00000
    10:57:500.009870.25664
    10:57:500.009870.74336
    10:56:010.009861.78562
    10:56:010.009861.79460
    10:56:010.009860.49700
    10:56:010.009860.49700
    10:55:020.009860.10043
    10:55:020.009861.00000
    10:47:470.009841.00000
    10:43:340.009853.15783
    10:43:340.009850.16780
    10:43:340.009851.00000
    10:34:510.009861.00000
    10:33:200.009870.16807
    10:33:200.009871.00000
    10:22:100.0098918.80000
    10:17:240.009891.82470
    10:17:240.0098910.50000
    10:15:570.009896.90328
    10:15:210.0098810.29780
    10:15:210.009880.20000
    10:15:210.009881.00000
    10:13:530.0098941.08018
    10:13:360.0098939.83583
    10:11:310.0098924.04316
    10:07:490.009891.80000
    10:04:360.009890.16600
    10:04:360.009891.00000
    10:04:160.0099010.49737
    10:01:250.0099110.50000
    09:54:400.0099010.50000
    09:50:060.009901.00000
    09:47:230.0099110.50000
    09:41:190.009920.10000
    09:41:050.009910.40773
    09:39:240.009910.18278
    09:39:240.0099110.09227
    09:38:430.009910.40773
    09:36:020.0099110.34454
    09:36:020.009911.00000
    09:35:160.009920.49900
    09:32:050.0099210.49991
    09:32:050.009920.00005
    09:31:290.009930.49550
    09:31:100.009920.99995