Spot
ETC/OKB
1.186
Last traded price (OKB)
-0.50%
24h change
1.185
Mark price (OKB)
1.219
24h high (OKB)
1.158
24h low (OKB)
552,946
24h volume (ETC)
$13.40M
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 1.186
    Orders
    Precision0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Bid
    • Price
    • Amount
    • 1
      1.185
      2.872
    • 2
      1.184
      59.250
    • 3
      1.183
      59.413
    • 4
      1.181
      500.000
    • 5
      1.180
      13.400
    • 6
      1.177
      1.767
    • 7
      1.176
      1.070
    • 8
      1.174
      4.319
    • 9
      1.170
      1.075
    • 10
      1.169
      0.200
    • 11
      1.168
      5.076
    • 12
      1.167
      0.856
    • 13
      1.166
      43.977
    • 14
      1.164
      1.081
    • 15
      1.162
      4.319
    • 16
      1.160
      0.200
    • 17
      1.158
      1.086
    • 18
      1.154
      43.213
    • 19
      1.152
      1.960
    • 20
      1.150
      4.420
    • 21
      1.146
      1.098
    • 22
      1.143
      43.180
    • 23
      1.141
      7.342
    • 24
      1.140
      1.306
    • 25
      1.139
      4.319
    • 26
      1.135
      0.881
    • 27
      1.134
      1.109
    • 28
      1.131
      42.841
    • 29
      1.130
      0.100
    • 30
      1.128
      1.115
    • 31
      1.127
      4.319
    • 32
      1.122
      1.121
    • 33
      1.120
      0.100
    • 34
      1.116
      5.447
    • 35
      1.111
      1.132
    • 36
      1.110
      0.100
    • 37
      1.109
      43.603
    • 38
      1.105
      4.319
    • 39
      1.100
      0.100
    • 40
      1.099
      0.102
    • 41
      1.098
      42.851
    • 42
      1.094
      4.319
    • 43
      1.090
      0.100
    • 44
      1.087
      42.965
    • 45
      1.083
      4.319
    • 46
      1.080
      1.005
    • 47
      1.076
      43.077
    • 48
      1.072
      4.319
    • 49
      1.067
      0.103
    • 50
      1.065
      43.185
    • 51
      1.062
      4.319
    • 52
      1.061
      0.102
    • 53
      1.054
      43.182
    • 54
      1.051
      4.319
    • 55
      1.050
      201.005
    • 56
      1.044
      43.396
    • 57
      1.040
      4.319
    • 58
      1.033
      42.415
    • 59
      1.030
      5.324
    • 60
      1.023
      42.084
    • 61
      1.020
      4.319
    • 62
      1.013
      41.981
    • 63
      1.010
      5.324
    • 64
      1.003
      42.402
    • 65
      1.000
      74.009
    • 66
      0.993
      42.402
    • 67
      0.987
      0.102
    • 68
      0.953
      0.102
    • 69
      0.950
      772.527
    • 70
      0.919
      0.102
    • 71
      0.887
      0.102
    • 72
      0.855
      0.102
    • 73
      0.825
      0.102
    • 74
      0.796
      0.102
    • 75
      0.768
      0.102
    • 76
      0.741
      0.102
    • 77
      0.715
      0.102
    • 78
      0.690
      0.102
    • 79
      0.665
      0.102
    • 80
      0.642
      0.102
    • 81
      0.619
      0.102
    • 82
      0.598
      0.102
    • 83
      0.577
      0.102
    • 84
      0.556
      0.102
    • 85
      0.537
      0.102
    • 86
      0.518
      0.102
    • 87
      0.500
      1.000K
    • 88
      0.116
      8.626K
    • Ask
    • Price
    • Amount
    • 1
      1.186
      60.531
    • 2
      1.187
      59.395
    • 3
      1.188
      10.300
    • 4
      1.189
      524.626
    • 5
      1.190
      11.264
    • 6
      1.194
      1.809
    • 7
      1.195
      1.500
    • 8
      1.197
      5.375
    • 9
      1.199
      0.200
    • 10
      1.200
      22.488
    • 11
      1.201
      44.509
    • 12
      1.203
      1.052
    • 13
      1.209
      5.565
    • 14
      1.213
      42.980
    • 15
      1.215
      1.065
    • 16
      1.219
      0.200
    • 17
      1.222
      5.382
    • 18
      1.224
      0.102
    • 19
      1.225
      42.257
    • 20
      1.228
      1.065
    • 21
      1.229
      0.200
    • 22
      1.234
      4.317
    • 23
      1.235
      1.065
    • 24
      1.237
      42.296
    • 25
      1.239
      0.200
    • 26
      1.240
      300.000
    • 27
      1.241
      1.065
    • 28
      1.246
      4.317
    • 29
      1.247
      1.065
    • 30
      1.250
      42.224
    • 31
      1.259
      4.317
    • 32
      1.263
      42.023
    • 33
      1.269
      0.102
    • 34
      1.270
      200.000
    • 35
      1.272
      4.317
    • 36
      1.275
      41.835
    • 37
      1.284
      4.317
    • 38
      1.288
      41.547
    • 39
      1.290
      300.000
    • 40
      1.297
      4.317
    • 41
      1.301
      41.589
    • 42
      1.310
      4.417
    • 43
      1.314
      41.589
    • 44
      1.315
      0.102
    • 45
      1.320
      0.100
    • 46
      1.324
      4.317
    • 47
      1.328
      41.589
    • 48
      1.337
      4.317
    • 49
      1.348
      1.000
    • 50
      1.350
      4.317
    • 51
      1.360
      300.000
    • 52
      1.363
      0.102
    • 53
      1.364
      4.317
    • 54
      1.368
      40.933
    • 55
      1.378
      4.317
    • 56
      1.382
      38.984
    • 57
      1.392
      4.316
    • 58
      1.396
      39.225
    • 59
      1.406
      4.316
    • 60
      1.410
      28.741
    • 61
      1.413
      0.102
    • 62
      1.420
      4.316
    • 63
      1.425
      39.190
    • 64
      1.434
      4.316
    • 65
      1.439
      31.949
    • 66
      1.449
      4.316
    • 67
      1.453
      0.056
    • 68
      1.463
      4.316
    • 69
      1.465
      0.102
    • 70
      1.468
      38.627
    • 71
      1.478
      4.316
    • 72
      1.483
      38.126
    • 73
      1.493
      4.316
    • 74
      1.498
      38.312
    • 75
      1.508
      4.316
    • 76
      1.513
      38.126
    • 77
      1.518
      0.102
    • 78
      1.523
      4.316
    • 79
      1.528
      38.126
    • 80
      1.539
      4.316
    • 81
      1.554
      4.316
    • 82
      1.560
      37.867
    • 83
      1.570
      0.016
    • 84
      1.573
      0.102
    • 85
      1.575
      0.004
    • 86
      1.586
      4.316
    • 87
      1.591
      37.704
    • 88
      1.602
      4.316
    • 89
      1.607
      37.328
    • 90
      1.618
      4.316
    • 91
      1.631
      0.102
    • 92
      1.634
      4.316
    • 93
      1.640
      36.830
    • 94
      1.650
      162.706
    • 95
      1.657
      37.006
    • 96
      1.667
      4.316
    • 97
      1.673
      37.006
    • 98
      1.684
      4.316
    • 99
      1.690
      35.690
    • 100
      1.701
      4.316
    • 101
      1.707
      35.941
    • 102
      1.718
      4.316
    • 103
      1.725
      36.659
    • 104
      1.735
      4.316
    • 105
      1.742
      35.951
    • 106
      1.752
      0.102
    • 107
      1.753
      4.316
    • 108
      1.760
      35.862
    • 109
      1.771
      4.316
    • 110
      1.777
      0.098
    • 111
      1.788
      4.316
    • 112
      1.795
      0.066
    • 113
      1.806
      4.316
    • 114
      1.814
      34.976
    • 115
      1.816
      0.102
    • 116
      1.825
      4.316
    • 117
      1.832
      34.976
    • 118
      1.843
      4.316
    • 119
      1.850
      34.930
    • 120
      1.862
      4.316
    • 121
      1.869
      34.677
    • 122
      1.880
      4.316
    • 123
      1.882
      0.102
    • 124
      1.888
      34.510
    • 125
      1.899
      4.316
    • 126
      1.900
      127.610
    • 127
      1.918
      4.316
    • 128
      1.926
      34.792
    • 129
      1.938
      4.316
    • 130
      1.946
      34.634
    • 131
      1.951
      0.102
    • 132
      1.957
      4.316
    • 133
      1.965
      34.458
    • 134
      1.977
      4.316
    • 135
      1.985
      34.578
    • 136
      1.997
      4.316
    • 137
      2.000
      256.821
    • 138
      2.005
      34.570
    • 139
      2.017
      4.316
    • 140
      2.022
      0.102
    • 141
      2.026
      34.574
    • 142
      2.037
      4.316
    • 143
      2.046
      34.559
    • 144
      2.050
      50.135
    • 145
      2.058
      4.316
    • 146
      2.067
      34.163
    • 147
      2.079
      4.316
    • 148
      2.088
      34.123
    • 149
      2.096
      0.102
    • 150
      2.100
      104.236
    • 151
      2.109
      34.040
    • 152
      2.121
      4.315
    • 153
      2.130
      34.040
    • 154
      2.142
      4.315
    • 155
      2.152
      34.040
    • 156
      2.164
      4.315
    • 157
      2.172
      0.102
    • 158
      2.173
      34.040
    • 159
      2.186
      4.315
    • 160
      2.195
      34.040
    • 161
      2.208
      4.315
    • 162
      2.230
      4.315
    • 163
      2.240
      32.229
    • 164
      2.252
      4.417
    • 165
      2.256
      0.910
    • 166
      2.263
      32.477
    • 167
      2.275
      4.315
    • 168
      2.286
      32.092
    • 169
      2.296
      1.041
    • 170
      2.298
      4.315
    • 171
      2.321
      4.315
    • 172
      2.334
      0.102
    • 173
      2.345
      4.315
    • 174
      2.368
      4.315
    • 175
      2.379
      31.458
    • 176
      2.392
      4.315
    • 177
      2.416
      4.315
    • 178
      2.419
      0.102
    • 179
      2.441
      4.315
    • 180
      2.452
      30.924
    • 181
      2.465
      4.315
    • 182
      2.477
      30.911
    • 183
      2.490
      4.315
    • 184
      2.502
      30.971
    • 185
      2.507
      0.102
    • 186
      2.515
      4.315
    • 187
      2.527
      30.866
    • 188
      2.540
      4.315
    • 189
      2.553
      30.603
    • 190
      2.566
      4.315
    • 191
      2.579
      31.089
    • 192
      2.592
      4.315
    • 193
      2.599
      0.102
    • 194
      2.605
      30.603
    • 195
      2.618
      4.315
    • 196
      2.631
      30.620
    • 197
      2.644
      4.315
    • 198
      2.658
      31.035
    • 199
      2.671
      4.315
    • 200
      2.679
      0.133
    • 201
      2.685
      31.035
    • 202
      2.694
      0.102
    • 203
      2.698
      4.315
    • 204
      2.712
      31.035
    • 205
      2.725
      4.315
    • 206
      2.739
      31.035
    • 207
      2.753
      4.315
    • 208
      2.767
      29.335
    • 209
      2.780
      4.315
    • 210
      2.792
      0.102
    • 211
      2.795
      29.335
    • 212
      2.808
      4.315
    • 213
      2.823
      19.761
    • 214
      2.837
      4.315
    • 215
      2.851
      19.761
    • 216
      2.865
      4.315
    • 217
      2.880
      29.560
    • 218
      2.894
      4.417
    • 219
      2.909
      29.560
    • 220
      2.923
      4.315
    • 221
      2.939
      29.217
    • 222
      2.953
      4.315
    • 223
      2.969
      29.846
    • 224
      2.983
      4.315
    • 225
      2.999
      29.295
    • 226
      3.000
      0.235
    • 227
      3.013
      4.315
    • 228
      3.043
      4.315
    • 229
      3.074
      4.315
    • 230
      3.089
      28.823
    • 231
      3.100
      0.184
    • 232
      3.105
      4.315
    • 233
      3.136
      4.315
    • 234
      3.168
      4.315
    • 235
      3.183
      28.024
    • 236
      3.200
      4.315
    • 237
      3.222
      11.976
    • 238
      3.232
      4.315
    • 239
      3.256
      11.976
    • 240
      3.264
      4.315
    • 241
      3.280
      0.031
    • 242
      3.289
      11.976
    • 243
      3.297
      4.315
    • 244
      3.323
      11.976
    • 245
      3.330
      4.315
    • 246
      3.357
      11.970
    • 247
      3.364
      4.315
    • 248
      3.390
      11.970
    • 249
      3.398
      4.315
    • 250
      3.424
      11.970
    • 251
      3.432
      4.315
    • 252
      3.457
      11.970
    • 253
      3.467
      4.315
    • 254
      3.491
      11.970
    • 255
      3.502
      4.315
    • 256
      3.525
      11.970
    • 257
      3.537
      4.315
    • 258
      3.573
      4.315
    • 259
      3.609
      4.315
    • 260
      3.645
      4.315
    • 261
      3.682
      4.315
    • 262
      3.719
      4.315
    • 263
      3.750
      126.977
    • 264
      3.753
      2.537
    • 265
      3.756
      4.315
    • 266
      3.794
      4.315
    • 267
      3.800
      800.000
    • 268
      3.832
      4.315
    • 269
      3.853
      15.172
    • 270
      3.871
      4.315
    • 271
      3.910
      4.315
    • 272
      3.950
      4.315
    • 273
      3.989
      4.315
    • 274
      4.030
      4.315
    • 275
      4.070
      4.315
    • 276
      4.111
      4.315
    • 277
      4.153
      4.315
    • 278
      4.194
      4.315
    • 279
      4.237
      4.315
    • 280
      4.279
      4.315
    • 281
      4.323
      4.315
    • 282
      4.366
      4.315
    • 283
      4.410
      4.315
    • 284
      4.455
      4.315
    • 285
      4.500
      4.548
    • 286
      4.537
      0.845
    • 287
      4.680
      1.099
    • 288
      4.750
      190.466
    • 289
      5.176
      0.845
    • 290
      6.000
      190.466
    • 291
      8.000
      62.720
    • 292
      86.000
      63.828

    Transactions

    TimePrice (OKB)Volume (ETC)
    11:17:591.18663.87179
    11:17:491.18511.56166
    11:17:391.1841.13006
    11:17:291.1843.88416
    11:17:221.1846.18528
    11:17:181.1845.34527
    11:17:161.18415.83664
    11:17:061.18418.84133
    11:16:291.186113.34785
    11:16:251.186173.56780
    11:16:201.18692.33756
    11:16:021.186125.83191
    11:15:551.186186.02169
    11:15:471.186230.58545
    11:15:411.186175.52554
    11:15:361.186197.76552
    11:15:341.18611.55480
    11:15:321.1860.02966
    11:15:321.1860.50792
    11:15:251.1856.05560
    11:15:251.1850.14595
    11:15:081.18454.49368
    11:14:591.18411.57142
    11:14:581.1840.53758
    11:13:471.1830.14620
    11:13:421.18247.39944
    11:13:301.18250.45303
    11:12:591.18262.92746
    11:12:501.18276.26486
    11:12:441.18284.13405
    11:12:411.18237.50482
    11:12:281.18260.72693
    11:12:241.18241.76873
    11:12:171.18291.17778
    11:12:061.182112.11807
    11:11:571.18253.08329
    11:11:471.18284.39691
    11:11:431.18250.47210
    11:11:411.182120.39035
    11:11:391.182103.83717
    11:11:321.182108.51902
    11:11:231.18149.52998
    11:10:201.1810.16390
    11:09:351.18019.33855
    11:09:251.18037.78602
    11:09:201.18022.23299
    11:09:181.18032.81565
    11:09:091.18039.70741
    11:08:581.18037.23722
    11:08:521.18049.27888
    11:08:401.18040.31557
    11:08:341.18044.69091
    11:08:291.18054.54150
    11:08:261.18039.48413
    11:08:191.18023.60970
    11:08:071.18023.42905
    11:07:441.18047.84954
    11:07:401.18019.28020
    11:07:211.17917.64534
    11:07:181.17923.78484