Spot
ETC/USDC
24.596
Last traded price (USDC)
-1.81%
24h change
24.379
Mark price (USDC)
25.282
24h high (USDC)
23.878
24h low (USDC)
522
24h volume (ETC)
$12826.405167600024
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 24.596
    Orders
    Precision0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Bid
    • Price
    • Amount
    • 1
      24.366
      5.962
    • 2
      24.362
      11.492
    • 3
      24.361
      3.015
    • 4
      24.356
      2.337
    • 5
      24.352
      5.445
    • 6
      24.347
      2.327
    • 7
      24.342
      1.461
    • 8
      24.337
      4.073
    • 9
      24.334
      0.591
    • 10
      24.332
      3.165
    • 11
      24.328
      2.189
    • 12
      24.327
      3.829
    • 13
      24.322
      7.180
    • 14
      24.320
      1.153
    • 15
      24.313
      2.423
    • 16
      24.312
      4.086
    • 17
      24.305
      1.079
    • 18
      24.299
      1.212
    • 19
      24.298
      3.649
    • 20
      24.290
      1.626
    • 21
      24.284
      0.918
    • 22
      24.283
      6.121
    • 23
      24.276
      4.025
    • 24
      24.270
      4.792
    • 25
      24.269
      2.756
    • 26
      24.255
      5.505
    • 27
      24.240
      1.305
    • 28
      24.226
      4.778
    • 29
      24.211
      4.947
    • 30
      24.196
      0.469
    • 31
      4.531
      11.595
    • 32
      4.530
      85.931
    • 33
      4.527
      1.803
    • 34
      4.526
      225.667
    • 35
      0.345
      0.200
    • Ask
    • Price
    • Amount
    • 1
      24.405
      24.495
    • 2
      24.406
      10.498
    • 3
      24.426
      1.443
    • 4
      24.427
      11.452
    • 5
      24.431
      2.790
    • 6
      24.436
      8.781
    • 7
      24.441
      1.458
    • 8
      24.446
      4.320
    • 9
      24.449
      2.130
    • 10
      24.450
      3.285
    • 11
      24.455
      2.279
    • 12
      24.456
      3.340
    • 13
      24.457
      1.811
    • 14
      24.460
      4.811
    • 15
      24.463
      3.881
    • 16
      24.465
      7.352
    • 17
      24.470
      6.839
    • 18
      24.471
      6.244
    • 19
      24.478
      3.770
    • 20
      24.480
      5.322
    • 21
      24.485
      2.940
    • 22
      24.493
      2.602
    • 23
      24.494
      4.658
    • 24
      24.500
      5.438
    • 25
      24.507
      5.595
    • 26
      24.509
      2.044
    • 27
      24.515
      1.263
    • 28
      24.524
      0.574
    • 29
      24.538
      0.936
    • 30
      24.553
      4.256
    • 31
      24.567
      5.804
    • 32
      50.000
      49.348
    • 33
      77.000
      5.632
    • 34
      85.000
      5.000
    • 35
      95.000
      10.000
    • 36
      98.000
      0.985
    • 37
      105.000
      10.000
    • 38
      112.000
      3.420
    • 39
      115.000
      5.000
    • 40
      125.000
      5.000
    • 41
      135.000
      5.000
    • 42
      142.000
      4.010
    • 43
      145.000
      5.000
    • 44
      155.000
      4.999
    • 45
      162.000
      2.534
    • 46
      184.000
      2.693
    • 47
      198.000
      1.000
    • 48
      222.000
      3.099

    Transactions

    TimePrice (USDC)Volume (ETC)
    09:28:2224.5961.34031
    09:05:3424.8132.70290
    08:53:3424.8110.10432
    08:50:0824.7460.79060
    08:49:0524.7382.64068
    08:37:4524.7040.10450
    08:35:2024.6803.97633
    08:34:2424.7311.31012
    08:31:0424.6472.72335
    08:31:0424.6522.73241
    08:27:2124.7615.27574
    08:26:0624.7181.81407
    08:26:0624.7184.66622
    08:21:4124.8262.60111
    08:18:0424.8822.34489
    08:16:4824.9572.68132
    08:08:0024.8591.49499
    08:06:2024.9141.08353
    08:06:2024.9141.15301
    08:00:5325.0442.03149
    08:00:5325.0490.75442
    08:00:5325.0490.91826
    07:51:4825.1203.06831
    07:14:4725.2822.11694
    07:14:4725.2821.41227
    07:14:4725.2821.69804
    07:14:4725.2820.34889
    07:14:4725.2771.69805
    07:14:4725.2771.49434
    07:14:4725.2722.04694
    07:14:4725.2721.50102
    07:14:4725.2714.33390
    07:14:4725.2675.69882
    07:14:4725.2620.90317
    07:14:4625.2624.64863
    07:14:4625.2576.86061
    07:14:4625.2524.64925
    07:14:4625.2476.36199
    07:14:4625.2423.34398
    07:14:4625.2422.52355
    07:14:4625.2373.54128
    07:12:1025.0515.73759
    07:12:1025.0510.16375
    07:12:1025.0510.20748
    07:12:1025.0360.00001
    07:12:1025.0363.04018
    07:12:1025.0285.73861
    07:12:1025.0214.94741
    07:12:1025.0210.22578
    07:12:1025.0200.00008
    07:12:0925.0204.20722
    07:12:0925.0131.40706
    07:12:0925.0060.00001
    07:12:0625.0061.92173
    07:12:0625.0064.28466
    07:12:0624.9984.44794
    07:12:0624.9981.81499
    07:12:0524.9914.53639
    07:12:0524.9912.08679
    07:12:0424.9910.50568