SpotMark priceTrading data
ETC/USDT
24.522
Last traded price (USDT)
+1.35%
24h change
24.521
Mark price (USDT)
25.064
24h high (USDT)
23.529
24h low (USDT)
1.19M
24h volume (ETC)
$29.02M
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 24.524
    Orders
    Precision0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Bid
    • Price
    • Amount
    • 1
      24.515
      7.134
    • 2
      24.507
      13.292
    • 3
      24.501
      0.832
    • 4
      24.500
      39.844
    • 5
      24.499
      36.327
    • 6
      24.496
      67.046
    • 7
      24.492
      317.248
    • 8
      24.491
      4.086
    • 9
      24.488
      6.244
    • 10
      24.486
      21.000
    • 11
      24.485
      42.000
    • 12
      24.482
      4.123
    • 13
      24.481
      141.158
    • 14
      24.479
      88.456
    • 15
      24.475
      80.766
    • 16
      24.466
      23.225
    • 17
      24.461
      9.920
    • 18
      24.460
      60.000
    • 19
      24.457
      402.920
    • 20
      24.456
      500.000
    • 21
      24.453
      130.000
    • 22
      24.451
      9.920
    • 23
      24.448
      977.870
    • 24
      24.447
      142.270
    • 25
      24.443
      61.174
    • 26
      24.439
      26.512
    • 27
      24.435
      46.223
    • 28
      24.430
      32.660
    • 29
      24.429
      690.400
    • 30
      24.428
      12.258
    • 31
      24.425
      61.174
    • 32
      24.417
      17.400
    • 33
      24.415
      2.535K
    • 34
      24.414
      9.920
    • 35
      24.411
      8.313
    • 36
      24.407
      12.500
    • 37
      24.405
      1.812
    • 38
      24.388
      9.920
    • 39
      24.379
      9.900
    • 40
      24.378
      110.528
    • 41
      24.377
      9.900
    • 42
      24.373
      0.110
    • 43
      24.365
      75.031
    • 44
      24.364
      9.920
    • 45
      24.363
      35.496
    • 46
      24.361
      18.694
    • 47
      24.360
      9.900
    • 48
      24.353
      75.031
    • 49
      24.349
      35.496
    • 50
      24.340
      693.491
    • 51
      24.334
      35.496
    • 52
      24.327
      38.321
    • 53
      24.322
      4.660
    • 54
      24.321
      1.233
    • 55
      24.319
      13.007
    • 56
      24.318
      4.660
    • 57
      24.316
      0.130
    • 58
      24.315
      9.325
    • 59
      24.291
      12.494
    • 60
      24.289
      4.660
    • 61
      24.269
      9.920
    • 62
      24.264
      1.080
    • 63
      24.258
      2.270
    • 64
      24.256
      6.580
    • 65
      24.248
      0.321
    • 66
      24.242
      4.080
    • 67
      24.227
      2.740
    • 68
      24.226
      9.170
    • 69
      24.225
      5.750
    • 70
      24.219
      9.910
    • 71
      24.208
      28.265
    • 72
      24.207
      9.920
    • 73
      24.199
      0.728
    • 74
      24.195
      0.110
    • 75
      24.193
      3.100
    • 76
      24.192
      3.890
    • 77
      24.191
      9.170
    • 78
      24.187
      530.250
    • 79
      24.184
      4.940
    • 80
      24.150
      17.170
    • 81
      24.149
      1.016K
    • 82
      24.128
      11.500
    • 83
      24.077
      4.600
    • 84
      24.056
      0.588
    • 85
      24.036
      9.170
    • 86
      24.029
      8.000
    • 87
      24.028
      255.000
    • 88
      24.026
      0.800
    • 89
      24.018
      17.280
    • 90
      24.017
      55.300
    • 91
      24.011
      9.170
    • 92
      24.001
      17.170
    • 93
      24.000
      661.990
    • 94
      23.992
      4.542K
    • 95
      23.988
      0.129
    • 96
      23.987
      17.170
    • 97
      23.967
      17.170
    • 98
      23.966
      0.728
    • 99
      23.918
      9.170
    • 100
      23.879
      17.170
    • 101
      23.878
      107.465
    • 102
      23.870
      8.000
    • 103
      23.866
      8.000
    • 104
      23.847
      8.000
    • 105
      23.846
      18.682
    • 106
      23.843
      0.110
    • 107
      23.837
      8.000
    • 108
      23.831
      571.260
    • 109
      23.783
      128.000
    • 110
      23.773
      2.986
    • 111
      23.755
      9.170
    • 112
      23.754
      8.000
    • 113
      23.748
      8.000
    • 114
      23.740
      8.000
    • 115
      23.733
      0.728
    • 116
      23.681
      1.500
    • 117
      23.669
      0.110
    • 118
      23.667
      8.000
    • 119
      23.666
      120.866
    • 120
      23.601
      8.000
    • 121
      23.599
      11.400
    • 122
      23.550
      8.755K
    • 123
      23.528
      4.760
    • 124
      23.500
      0.107
    • 125
      23.499
      0.728
    • 126
      23.496
      0.110
    • 127
      23.492
      0.203
    • 128
      23.461
      4.262
    • 129
      23.442
      0.129
    • 130
      23.364
      14.800
    • 131
      23.325
      0.110
    • 132
      23.278
      4.295
    • 133
      23.266
      0.728
    • 134
      23.203
      126.000
    • 135
      23.200
      310.219
    • 136
      23.155
      0.110
    • 137
      23.035
      0.213
    • 138
      23.033
      0.728
    • 139
      23.010
      1.000
    • 140
      23.000
      237.006
    • 141
      22.986
      0.110
    • 142
      22.908
      0.129
    • 143
      22.869
      10.717
    • 144
      22.853
      2.537
    • 145
      22.818
      0.110
    • 146
      22.799
      0.728
    • 147
      22.700
      101.611
    • 148
      22.666
      0.102
    • 149
      22.652
      6.445
    • 150
      22.651
      0.110
    • 151
      22.600
      700.442
    • 152
      22.566
      0.728
    • 153
      22.500
      77.017
    • 154
      22.486
      0.110
    • 155
      22.400
      500.000
    • 156
      22.387
      0.129
    • 157
      22.350
      10.175
    • 158
      22.333
      0.728
    • 159
      22.322
      0.110
    • 160
      22.300
      1.692
    • 161
      22.280
      23.944
    • 162
      22.265
      0.203
    • 163
      22.236
      1.796
    • 164
      22.200
      18.000
    • 165
      22.159
      0.110
    • 166
      22.150
      40.000
    • 167
      22.120
      50.000
    • 168
      22.100
      1.771K
    • 169
      22.099
      0.728
    • 170
      22.055
      2.903
    • 171
      22.024
      2.315
    • 172
      22.000
      4.118K
    • 173
      21.997
      0.110
    • 174
      21.983
      1.000
    • 175
      21.880
      3.000
    • 176
      21.877
      0.129
    • 177
      21.866
      0.728
    • 178
      21.837
      0.110
    • 179
      21.800
      45.871
    • 180
      21.717
      230.345
    • 181
      21.677
      0.110
    • 182
      21.633
      0.728
    • 183
      21.600
      1.003K
    • 184
      21.580
      1.202K
    • 185
      21.519
      0.110
    • 186
      21.500
      113.043
    • 187
      21.430
      1.000
    • 188
      21.400
      1.000
    • 189
      21.399
      0.728
    • 190
      21.379
      0.129
    • 191
      21.362
      0.110
    • 192
      21.333
      0.102
    • 193
      21.310
      19.880
    • 194
      21.300
      99.860
    • 195
      21.250
      79.000
    • 196
      21.222
      4.735
    • 197
      21.210
      54.714
    • 198
      21.206
      0.110
    • 199
      21.200
      56.846
    • 200
      21.166
      0.728
    • 201
      21.150
      0.241
    • 202
      21.102
      0.203
    • 203
      21.100
      3.271
    • 204
      21.052
      0.110
    • 205
      21.000
      727.941
    • 206
      20.990
      0.300
    • 207
      20.933
      0.728
    • 208
      20.898
      0.110
    • 209
      20.892
      0.129
    • 210
      20.888
      0.110
    • 211
      20.880
      0.400
    • 212
      20.850
      50.000
    • 213
      20.837
      4.799
    • 214
      20.745
      0.110
    • 215
      20.699
      0.728
    • 216
      20.594
      0.110
    • 217
      20.546
      2.783
    • 218
      20.500
      35.603
    • 219
      20.466
      0.728
    • 220
      20.444
      0.110
    • 221
      20.417
      0.129
    • 222
      20.399
      0.100
    • 223
      20.345
      3.469
    • 224
      20.327
      3.472
    • 225
      20.295
      0.110
    • 226
      20.274
      3.482
    • 227
      20.233
      0.728
    • 228
      20.218
      92.911
    • 229
      20.201
      12.000
    • 230
      20.200
      7.341
    • 231
      20.180
      20.182
    • 232
      20.147
      0.110
    • 233
      20.124
      1.000
    • 234
      20.116
      10.000
    • 235
      20.101
      1.289
    • 236
      20.100
      258.925
    • 237
      20.010
      50.000
    • 238
      20.000
      4.496K
    • 239
      19.990
      250.125
    • 240
      19.952
      0.229
    • 241
      19.918
      4.293
    • 242
      19.900
      59.761
    • 243
      19.888
      60.700
    • 244
      19.880
      0.300
    • 245
      19.800
      2.549
    • 246
      19.686
      0.400
    • 247
      19.554
      12.944
    • 248
      19.510
      0.100
    • 249
      19.500
      32.491
    • 250
      19.498
      0.129
    • 251
      19.200
      16.970
    • 252
      19.150
      0.384
    • 253
      19.138
      5.225
    • 254
      19.131
      21.000
    • 255
      19.119
      0.350
    • 256
      19.110
      0.100
    • 257
      19.054
      0.129
    • 258
      19.020
      350.696
    • 259
      19.000
      2.052K
    • 260
      18.900
      116.825
    • 261
      18.880
      0.100
    • 262
      18.850
      30.530
    • 263
      18.660
      0.700
    • 264
      18.620
      0.129
    • 265
      18.600
      40.994
    • 266
      18.580
      7.475
    • 267
      18.560
      64.229
    • 268
      18.500
      67.100
    • 269
      18.400
      1.166
    • 270
      18.399
      0.100
    • 271
      18.390
      2.718
    • 272
      18.200
      18.200
    • 273
      18.197
      0.129
    • 274
      18.180
      2.000
    • 275
      18.150
      2.000
    • 276
      18.100
      5.000
    • 277
      18.044
      2.771
    • 278
      18.011
      0.100
    • 279
      18.000
      7.381K
    • 280
      17.880
      6.000
    • 281
      17.782
      0.129
    • 282
      17.780
      44.000
    • 283
      17.777
      0.100
    • 284
      17.774
      7.034
    • 285
      17.660
      0.100
    • 286
      17.568
      0.250
    • 287
      17.560
      1.000
    • 288
      17.524
      7.134
    • 289
      17.500
      137.107
    • 290
      17.380
      74.989
    • 291
      17.378
      0.129
    • 292
      17.273
      7.238
    • 293
      17.230
      1.000
    • 294
      17.220
      87.106
    • 295
      17.150
      0.687
    • 296
      17.110
      0.100
    • 297
      17.100
      1.000
    • 298
      17.023
      7.344
    • 299
      17.001
      25.000
    • 300
      17.000
      58.603
    • 301
      16.990
      0.105
    • 302
      16.982
      0.129
    • 303
      16.800
      364.833
    • 304
      16.773
      7.454
    • 305
      16.660
      0.100
    • 306
      16.600
      2.000K
    • 307
      16.595
      0.129
    • 308
      16.522
      7.567
    • 309
      16.500
      103.107
    • 310
      16.300
      15.000
    • 311
      16.272
      7.683
    • 312
      16.235
      1.000
    • 313
      16.218
      0.129
    • 314
      16.210
      200.000
    • 315
      16.200
      43.000
    • 316
      16.150
      0.730
    • 317
      16.100
      1.525
    • 318
      16.080
      21.000
    • 319
      16.044
      3.116
    • 320
      16.022
      7.803
    • 321
      16.000
      50.097
    • 322
      15.848
      0.129
    • 323
      15.800
      6.000
    • 324
      15.771
      7.927
    • 325
      15.660
      4.874
    • 326
      15.600
      29.384
    • 327
      15.521
      8.054
    • 328
      15.500
      20.315
    • 329
      15.488
      0.129
    • 330
      15.450
      154.317
    • 331
      15.271
      8.187
    • 332
      15.200
      56.578
    • 333
      15.162
      0.500
    • 334
      15.135
      0.129
    • 335
      15.116
      10.000
    • 336
      15.100
      0.662
    • 337
      15.020
      8.323
    • 338
      15.010
      100.000
    • 339
      15.000
      1.011K
    • 340
      14.880
      67.204
    • 341
      14.851
      1.279
    • 342
      14.817
      29.226
    • 343
      14.791
      0.129
    • 344
      14.770
      8.464
    • 345
      14.567
      1.120
    • 346
      14.520
      8.610
    • 347
      14.500
      200.107
    • 348
      14.454
      0.129
    • 349
      14.300
      33.000
    • 350
      14.269
      8.762
    • 351
      14.125
      0.129
    • 352
      14.019
      8.918
    • 353
      14.000
      114.775
    • 354
      13.803
      0.129
    • 355
      13.769
      9.079
    • 356
      13.668
      1.800
    • 357
      13.610
      4.026
    • 358
      13.576
      70.000
    • 359
      13.570
      100.000
    • 360
      13.550
      1.000
    • 361
      13.518
      9.248
    • 362
      13.500
      467.992
    • 363
      13.489
      0.129
    • 364
      13.268
      9.423
    • 365
      13.230
      0.200
    • 366
      13.186
      10.000
    • 367
      13.182
      0.129
    • 368
      13.018
      9.604
    • 369
      13.002
      20.000
    • 370
      13.000
      151.225
    • 371
      12.890
      1.000
    • 372
      12.882
      0.129
    • 373
      12.589
      0.129
    • 374
      12.500
      0.107
    • 375
      12.302
      0.129
    • 376
      12.300
      34.000
    • 377
      12.022
      0.129
    • 378
      12.000
      1.995K
    • 379
      11.748
      0.129
    • 380
      11.500
      0.107
    • 381
      11.481
      0.129
    • 382
      11.300
      34.000
    • 383
      11.220
      0.129
    • 384
      11.151
      100.000
    • 385
      11.021
      0.600
    • 386
      11.000
      23.834
    • 387
      10.964
      0.129
    • 388
      10.800
      7.733
    • 389
      10.736
      10.000
    • 390
      10.715
      0.129
    • 391
      10.500
      0.107
    • 392
      10.471
      0.129
    • 393
      10.232
      0.129
    • 394
      10.000
      505.616
    • 395
      9.990
      3.518
    • 396
      9.500
      335.210
    • 397
      9.123
      1.000
    • 398
      9.000
      240.444
    • 399
      8.500
      0.235
    • 400
      8.491
      47.108
    • Ask
    • Price
    • Amount
    • 1
      24.528
      2.039
    • 2
      24.532
      4.700
    • 3
      24.535
      1.801
    • 4
      24.537
      15.880
    • 5
      24.545
      83.911
    • 6
      24.546
      74.566
    • 7
      24.550
      36.078
    • 8
      24.557
      32.000
    • 9
      24.560
      6.244
    • 10
      24.562
      73.319
    • 11
      24.563
      32.000
    • 12
      24.564
      147.383
    • 13
      24.566
      32.000
    • 14
      24.572
      6.244
    • 15
      24.574
      30.000
    • 16
      24.575
      12.236
    • 17
      24.579
      21.293
    • 18
      24.584
      128.585
    • 19
      24.587
      74.000
    • 20
      24.593
      88.364
    • 21
      24.595
      30.000
    • 22
      24.597
      102.597
    • 23
      24.599
      208.000
    • 24
      24.601
      61.170
    • 25
      24.603
      532.000
    • 26
      24.607
      9.910
    • 27
      24.608
      6.244
    • 28
      24.609
      130.000
    • 29
      24.612
      9.910
    • 30
      24.620
      6.244
    • 31
      24.621
      10.555
    • 32
      24.624
      61.170
    • 33
      24.626
      6.070
    • 34
      24.632
      398.540
    • 35
      24.647
      1.792
    • 36
      24.649
      694.858
    • 37
      24.659
      83.829
    • 38
      24.666
      0.727
    • 39
      24.674
      4.660
    • 40
      24.675
      1.042K
    • 41
      24.692
      9.910
    • 42
      24.694
      4.660
    • 43
      24.695
      16.651
    • 44
      24.704
      6.120
    • 45
      24.707
      4.660
    • 46
      24.708
      16.651
    • 47
      24.712
      4.660
    • 48
      24.713
      7.596
    • 49
      24.716
      4.660
    • 50
      24.719
      161.120
    • 51
      24.721
      3.168
    • 52
      24.730
      1.213
    • 53
      24.732
      0.110
    • 54
      24.735
      0.317
    • 55
      24.755
      9.900
    • 56
      24.756
      654.960
    • 57
      24.757
      69.639
    • 58
      24.773
      9.910
    • 59
      24.786
      0.129
    • 60
      24.795
      14.380
    • 61
      24.801
      9.900
    • 62
      24.802
      9.614
    • 63
      24.839
      14.560
    • 64
      24.840
      693.000
    • 65
      24.846
      0.824
    • 66
      24.857
      6.061
    • 67
      24.895
      4.157
    • 68
      24.899
      0.727
    • 69
      24.905
      9.900
    • 70
      24.910
      534.280
    • 71
      24.914
      0.110
    • 72
      24.915
      9.160
    • 73
      24.916
      569.050
    • 74
      24.977
      4.400
    • 75
      25.000
      10.723
    • 76
      25.020
      9.910
    • 77
      25.027
      0.129
    • 78
      25.028
      119.410
    • 79
      25.037
      4.245K
    • 80
      25.072
      0.113
    • 81
      25.097
      0.110
    • 82
      25.118
      0.129
    • 83
      25.133
      0.727
    • 84
      25.214
      1.400
    • 85
      25.226
      7.600
    • 86
      25.265
      4.056
    • 87
      25.269
      0.129
    • 88
      25.275
      1.402
    • 89
      25.282
      0.110
    • 90
      25.333
      0.102
    • 91
      25.358
      0.824
    • 92
      25.366
      0.727
    • 93
      25.397
      2.019K
    • 94
      25.444
      0.100
    • 95
      25.468
      0.110
    • 96
      25.474
      8.000
    • 97
      25.478
      10.700
    • 98
      25.500
      0.107
    • 99
      25.511
      0.129
    • 100
      25.561
      8.000
    • 101
      25.562
      7.944K
    • 102
      25.571
      1.400
    • 103
      25.599
      0.727
    • 104
      25.600
      48.597
    • 105
      25.630
      10.000
    • 106
      25.655
      0.110
    • 107
      25.703
      0.129
    • 108
      25.724
      4.023
    • 109
      25.732
      13.800
    • 110
      25.741
      2.590
    • 111
      25.757
      0.129
    • 112
      25.800
      800.000
    • 113
      25.833
      0.727
    • 114
      25.843
      0.110
    • 115
      25.870
      0.824
    • 116
      25.896
      9.160
    • 117
      25.897
      3.958
    • 118
      25.922
      9.160
    • 119
      25.923
      1.402
    • 120
      25.928
      1.400
    • 121
      26.000
      50.277
    • 122
      26.005
      0.129
    • 123
      26.033
      0.110
    • 124
      26.066
      0.727
    • 125
      26.109
      0.113
    • 126
      26.153
      0.203
    • 127
      26.225
      0.110
    • 128
      26.254
      0.129
    • 129
      26.285
      1.400
    • 130
      26.299
      0.727
    • 131
      26.302
      0.129
    • 132
      26.382
      0.824
    • 133
      26.418
      0.110
    • 134
      26.481
      0.485
    • 135
      26.500
      42.379
    • 136
      26.521
      0.129
    • 137
      26.533
      0.727
    • 138
      26.544
      3.861
    • 139
      26.557
      0.216
    • 140
      26.568
      23.889
    • 141
      26.581
      3.893
    • 142
      26.600
      57.769
    • 143
      26.605
      1.402
    • 144
      26.612
      0.110
    • 145
      26.642
      1.400
    • 146
      26.660
      12.347
    • 147
      26.666
      0.102
    • 148
      26.709
      38.333
    • 149
      26.711
      38.330
    • 150
      26.712
      38.335
    • 151
      26.731
      3.740
    • 152
      26.745
      0.156
    • 153
      26.766
      0.727
    • 154
      26.773
      152.446
    • 155
      26.779
      0.129
    • 156
      26.787
      2.746
    • 157
      26.798
      22.390
    • 158
      26.800
      38.929
    • 159
      26.807
      0.110
    • 160
      26.850
      0.154
    • 161
      26.895
      0.824
    • 162
      26.906
      0.153
    • 163
      26.915
      0.129
    • 164
      27.000
      9.147
    • 165
      27.004
      0.110
    • 166
      27.033
      0.485
    • 167
      27.035
      0.129
    • 168
      27.058
      2.746
    • 169
      27.120
      2.921
    • 170
      27.145
      0.113
    • 171
      27.180
      0.265
    • 172
      27.200
      3.372
    • 173
      27.203
      0.110
    • 174
      27.208
      3.767
    • 175
      27.240
      2.921
    • 176
      27.271
      0.001
    • 177
      27.296
      5.708
    • 178
      27.298
      0.129
    • 179
      27.305
      1.402
    • 180
      27.335
      2.746
    • 181
      27.360
      2.921
    • 182
      27.375
      1.107
    • 183
      27.403
      0.001
    • 184
      27.458
      1.800
    • 185
      27.466
      3.768
    • 186
      27.480
      2.921
    • 187
      27.491
      0.156
    • 188
      27.500
      0.107
    • 189
      27.542
      0.129
    • 190
      27.561
      0.129
    • 191
      27.585
      0.485
    • 192
      27.594
      0.203
    • 193
      27.600
      3.760
    • 194
      27.604
      0.110
    • 195
      27.612
      2.746
    • 196
      27.668
      0.370
    • 197
      27.709
      14.775
    • 198
      27.720
      2.921
    • 199
      27.750
      1.107
    • 200
      27.800
      0.800
    • 201
      27.807
      0.110
    • 202
      27.819
      20.165
    • 203
      27.826
      0.129
    • 204
      27.840
      2.921
    • 205
      27.885
      14.682
    • 206
      27.888
      3.675
    • 207
      27.891
      2.746
    • 208
      27.960
      2.921
    • 209
      27.983
      0.001
    • 210
      27.999
      0.102
    • 211
      28.000
      11.851
    • 212
      28.005
      1.402
    • 213
      28.012
      0.110
    • 214
      28.030
      0.257
    • 215
      28.050
      0.259
    • 216
      28.055
      36.493
    • 217
      28.080
      2.921
    • 218
      28.088
      0.584
    • 219
      28.092
      0.129
    • 220
      28.125
      1.107
    • 221
      28.148
      0.485
    • 222
      28.173
      2.746
    • 223
      28.177
      0.584
    • 224
      28.181
      0.113
    • 225
      28.183
      0.129
    • 226
      28.200
      3.760
    • 227
      28.218
      0.110
    • 228
      28.237
      0.156
    • 229
      28.266
      0.584
    • 230
      28.286
      0.971
    • 231
      28.320
      2.921
    • 232
      28.355
      0.584
    • 233
      28.362
      0.129
    • 234
      28.381
      3.646
    • 235
      28.400
      12.452
    • 236
      28.425
      0.110
    • 237
      28.440
      2.921
    • 238
      28.443
      0.100
    • 239
      28.444
      0.584
    • 240
      28.458
      2.746
    • 241
      28.500
      250.993
    • 242
      28.533
      0.584
    • 243
      28.552
      22.792
    • 244
      28.560
      2.921
    • 245
      28.568
      0.787
    • 246
      28.569
      22.779
    • 247
      28.585
      3.585
    • 248
      28.612
      67.853
    • 249
      28.622
      0.584
    • 250
      28.630
      0.249
    • 251
      28.634
      0.110
    • 252
      28.640
      22.717
    • 253
      28.641
      22.716
    • 254
      28.642
      0.129
    • 255
      28.662
      0.001
    • 256
      28.680
      2.921
    • 257
      28.681
      19.491
    • 258
      28.700
      1.548
    • 259
      28.710
      3.828
    • 260
      28.711
      0.584
    • 261
      28.724
      1.402
    • 262
      28.733
      0.485
    • 263
      28.735
      0.310
    • 264
      28.761
      2.747
    • 265
      28.799
      0.584
    • 266
      28.800
      3.760
    • 267
      28.808
      3.471
    • 268
      28.840
      0.129
    • 269
      28.841
      8.945
    • 270
      28.844
      0.110
    • 271
      28.875
      1.107
    • 272
      28.888
      0.584
    • 273
      28.900
      100.169
    • 274
      28.920
      2.921
    • 275
      28.922
      0.129
    • 276
      28.977
      0.584
    • 277
      28.983
      0.156
    • 278
      29.000
      54.571
    • 279
      29.040
      2.921
    • 280
      29.057
      0.110
    • 281
      29.066
      0.584
    • 282
      29.096
      0.306
    • 283
      29.115
      0.203
    • 284
      29.155
      0.584
    • 285
      29.156
      0.305
    • 286
      29.160
      2.921
    • 287
      29.203
      0.129
    • 288
      29.218
      0.113
    • 289
      29.220
      0.244
    • 290
      29.244
      0.584
    • 291
      29.250
      1.107
    • 292
      29.262
      0.199
    • 293
      29.270
      0.110
    • 294
      29.280
      2.921
    • 295
      29.300
      3.498
    • 296
      29.326
      3.529
    • 297
      29.333
      1.736
    • 298
      29.400
      3.760
    • 299
      29.422
      0.584
    • 300
      29.476
      0.852
    • 301
      29.479
      1.402
    • 302
      29.484
      0.129
    • 303
      29.485
      0.110
    • 304
      29.490
      0.971
    • 305
      29.500
      1.680
    • 306
      29.511
      0.584
    • 307
      29.512
      0.129
    • 308
      29.520
      2.921
    • 309
      29.523
      0.301
    • 310
      29.527
      0.199
    • 311
      29.584
      0.301
    • 312
      29.599
      0.001
    • 313
      29.625
      1.107
    • 314
      29.640
      2.921
    • 315
      29.666
      1.049
    • 316
      29.688
      0.584
    • 317
      29.698
      13.372
    • 318
      29.702
      0.110
    • 319
      29.728
      0.156
    • 320
      29.760
      2.921
    • 321
      29.774
      0.129
    • 322
      29.777
      0.001
    • 323
      29.794
      0.199
    • 324
      29.800
      0.242
    • 325
      29.820
      0.239
    • 326
      29.831
      0.298
    • 327
      29.844
      0.273
    • 328
      29.866
      0.584
    • 329
      29.880
      2.921
    • 330
      29.920
      0.110
    • 331
      29.955
      0.584
    • 332
      29.956
      0.297
    • 333
      29.999
      1.049
    • 334
      30.000
      52.286
    • 335
      30.018
      0.296
    • 336
      30.032
      3.412
    • 337
      30.044
      0.584
    • 338
      30.064
      0.199
    • 339
      30.066
      0.129
    • 340
      30.068
      13.732
    • 341
      30.080
      34.296
    • 342
      30.100
      110.768
    • 343
      30.116
      13.594
    • 344
      30.120
      2.921
    • 345
      30.133
      0.584
    • 346
      30.140
      0.110
    • 347
      30.142
      0.295
    • 348
      30.149
      0.273
    • 349
      30.197
      0.342
    • 350
      30.199
      0.129
    • 351
      30.205
      0.295
    • 352
      30.222
      0.584
    • 353
      30.240
      2.921
    • 354
      30.254
      0.113
    • 355
      30.268
      0.294
    • 356
      30.303
      3.415
    • 357
      30.305
      0.617
    • 358
      30.311
      0.584
    • 359
      30.331
      0.293
    • 360
      30.333
      1.049
    • 361
      30.336
      0.199
    • 362
      30.358
      0.129
    • 363
      30.360
      2.921
    • 364
      30.362
      0.110
    • 365
      30.370
      0.235
    • 366
      30.375
      1.001
    • 367
      30.399
      0.584
    • 368
      30.430
      0.234
    • 369
      30.456
      0.273
    • 370
      30.458
      0.292
    • 371
      30.474
      0.156
    • 372
      30.480
      2.921
    • 373
      30.488
      0.584
    • 374
      30.500
      0.107
    • 375
      30.577
      0.584
    • 376
      30.584
      0.291
    • 377
      30.585
      0.110
    • 378
      30.600
      122.201
    • 379
      30.610
      0.199
    • 380
      30.611
      0.617
    • 381
      30.647
      0.290
    • 382
      30.648
      0.129
    • 383
      30.666
      1.736
    • 384
      30.694
      0.971
    • 385
      30.712
      0.290
    • 386
      30.720
      3.125
    • 387
      30.750
      1.001
    • 388
      30.755
      0.584
    • 389
      30.766
      0.273
    • 390
      30.783
      3.329
    • 391
      30.786
      48.700
    • 392
      30.797
      1.136
    • 393
      30.800
      0.320
    • 394
      30.810
      0.110
    • 395
      30.840
      3.210
    • 396
      30.844
      0.584
    • 397
      30.887
      0.199
    • 398
      30.902
      0.129
    • 399
      30.904
      0.288
    • 400
      30.920
      0.617

    Transactions

    TimePrice (USDT)Volume (ETC)
    07:05:0424.5245.480433
    07:05:0224.5247.139306
    07:05:0124.530207.948492
    07:04:5824.5387.142988
    07:04:5724.5500.000007
    07:04:5624.5500.161160
    07:04:5424.54239.614599
    07:04:4924.5437.167022
    07:04:4624.5520.151280
    07:04:4424.55470.136539
    07:04:4424.542118.313832
    07:04:4424.5441.979240
    07:04:4424.5464.700000
    07:04:4424.5470.470545
    07:04:4424.5486.244016
    07:04:4324.5597.268611
    07:04:4224.570173.504114
    07:04:4224.5620.470530
    07:04:4024.5700.100000
    07:04:4024.5940.000005
    07:04:3924.5940.941070
    07:04:3924.5930.000006
    07:04:3924.5930.108550
    07:04:3924.5941.882150
    07:04:3824.591304.689909
    07:04:3724.580100.721620
    07:04:3724.5680.100000
    07:04:3624.555162.519276
    07:04:3524.5572.627470
    07:04:3424.53615.224675
    07:04:3424.5364.700000
    07:04:3424.5410.447919
    07:04:3424.5421.237091
    07:04:3324.55024.524809
    07:04:3124.5430.100000
    07:04:2724.5530.154280
    07:04:2624.5344.700000
    07:04:2624.5352.474183
    07:04:2524.5360.100000
    07:04:2224.528139.471103
    07:04:2024.54410.855991
    07:04:1824.5486.244010
    07:04:1824.543143.165479
    07:04:1624.5290.832413
    07:04:1624.5211.552722
    07:04:1624.52213.129881
    07:04:1624.52218.870119
    07:04:1624.5214.700000
    07:04:1624.5210.390224
    07:04:1624.5210.359115
    07:04:1624.5203.095930
    07:04:1624.5190.680408
    07:04:1624.5097.321597
    07:04:1524.5170.000007
    07:04:1524.5170.187960
    07:04:1224.5100.390162
    07:04:1224.5100.359058
    07:04:1124.5126.244016
    07:04:1124.5134.700000
    07:04:1124.5135.080000