Spot
ETH/DAI
3,314
Last traded price (DAI)
+2.32%
24h change
3,309
Mark price (DAI)
3,314
24h high (DAI)
3,163
24h low (DAI)
17
24h volume (ETH)
$55088.54990344649
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 3,314
    Orders
    Precision1
    • 1
    • 10
    • 100
    • Bid
    • Price
    • Amount
    • 1
      3,303
      0.274
    • 2
      3,302
      0.221
    • 3
      3,301
      0.084
    • 4
      3,299
      1.819
    • 5
      3,267
      0.001
    • 6
      1,103
      0.012
    • 7
      1,102
      0.032
    • 8
      627
      0.007
    • 9
      182
      0.195
    • 10
      130
      0.132
    • 11
      36
      15.199
    • 12
      33
      2.090
    • 13
      30
      0.166
    • 14
      24
      0.045
    • 15
      5
      12.991
    • 16
      1
      32.242
    • Ask
    • Price
    • Amount
    • 1
      3,315
      0.084
    • 2
      3,330
      1.805
    • 3
      4,226
      0.389
    • 4
      4,227
      0.013
    • 5
      4,228
      0.295
    • 6
      5,000
      0.011
    • 7
      13,881
      0.093
    • 8
      29,881
      0.093
    • 9
      160,000
      0.035
    • 10
      168,888
      0.008
    • 11
      888,888
      0.006
    • 12
      1,600,000
      0.016

    Transactions

    TimePrice(DAI)Volume(ETH)
    20:42:553,3140.052137
    20:42:323,3130.049992
    20:42:143,3130.084515
    20:42:063,3130.002694
    20:42:063,3130.219064
    20:42:033,3130.077600
    20:42:023,3130.144150
    20:41:393,3130.221787
    20:25:203,3040.216699
    20:24:063,2950.222228
    20:24:003,2950.222222
    20:00:273,2740.001321
    20:00:273,2740.049076
    19:58:343,2780.015644
    19:56:093,2800.080318
    19:56:053,2800.223082
    19:53:223,2710.001195
    19:52:443,2660.001197
    19:52:373,2610.002644
    19:52:223,2760.052562
    19:45:043,2840.223934
    19:43:323,2860.223846
    19:40:423,2730.002964
    19:40:423,2730.003933
    19:40:423,2730.001310
    19:40:003,2730.085531
    19:39:563,2500.001120
    19:39:043,2460.001208
    19:38:593,2470.086255
    19:38:583,2470.086255
    19:32:263,2510.001118
    19:30:143,2520.086122
    19:28:293,2520.086122
    19:21:433,2520.086122
    19:21:073,2520.086122
    19:20:563,2520.086122
    19:16:203,2550.001204
    18:32:343,2500.001207
    18:13:423,2600.027817
    18:11:493,2640.085767
    17:44:403,2450.001209
    17:34:583,2610.006826
    17:03:163,2400.001212
    16:51:163,2350.001215
    16:22:063,2310.018883
    16:22:063,2310.117413
    16:22:063,2310.086643
    16:22:053,2300.001217
    16:11:583,2250.001221
    16:09:523,2200.001223
    15:59:233,2150.001138
    15:59:233,2120.000039
    15:35:423,2120.074864
    15:35:403,2120.012291
    15:29:293,2110.001138
    15:23:213,2150.023106
    15:23:213,2150.001136
    15:22:143,2140.003022
    15:21:233,2110.001226
    15:20:373,2120.087194