Spot
ETH/USDC
2,471.22
Last traded price (USDC)
-2.41%
24h change
2,467.93
Mark price (USDC)
2,600.00
24h high (USDC)
2,378.41
24h low (USDC)
228
24h volume (ETH)
$561519.8870002759
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 2,479.41
    Orders
    Precision0.01
    • 0.01
    • 0.1
    • 1
    • 10
    • Bid
    • Price
    • Amount
    • 1
      2,466.23
      0.133
    • 2
      2,465.78
      0.144
    • 3
      2,465.63
      1.448
    • 4
      2,465.28
      0.313
    • 5
      2,464.79
      0.257
    • 6
      2,464.30
      0.311
    • 7
      2,463.80
      0.251
    • 8
      2,463.17
      0.116
    • 9
      2,462.80
      1.446
    • 10
      2,462.79
      1.446
    • 11
      2,462.78
      0.438
    • 12
      2,462.65
      0.247
    • 13
      2,462.46
      0.613
    • 14
      2,462.28
      0.006
    • 15
      2,462.22
      0.368
    • 16
      2,462.13
      0.222
    • 17
      2,461.66
      0.013
    • 18
      2,461.65
      0.534
    • 19
      2,461.61
      0.316
    • 20
      2,461.29
      0.613
    • 21
      2,461.10
      0.329
    • 22
      2,461.08
      0.535
    • 23
      2,460.51
      0.451
    • 24
      2,456.64
      8.141
    • 25
      2,449.30
      2.041
    • 26
      2,446.41
      0.152
    • 27
      2,446.18
      0.134
    • 28
      2,445.92
      0.170
    • 29
      2,445.42
      0.164
    • 30
      2,445.28
      0.006
    • 31
      2,444.93
      0.155
    • 32
      2,444.44
      0.173
    • 33
      2,443.94
      0.153
    • 34
      2,443.45
      0.151
    • 35
      2,442.95
      0.174
    • 36
      2,442.46
      0.169
    • 37
      2,441.96
      0.155
    • 38
      2,430.00
      0.017
    • 39
      2,429.99
      0.013
    • 40
      2,428.38
      0.006
    • 41
      2,426.09
      0.136
    • 42
      2,411.62
      0.163
    • 43
      2,411.61
      0.006
    • 44
      2,400.00
      0.008
    • 45
      2,398.33
      0.013
    • 46
      2,394.95
      0.006
    • 47
      2,378.41
      0.006
    • 48
      2,366.66
      0.013
    • 49
      2,361.98
      0.006
    • 50
      2,345.66
      0.006
    • 51
      2,334.99
      0.013
    • 52
      2,329.46
      0.006
    • 53
      2,313.37
      0.006
    • 54
      2,310.00
      0.006
    • 55
      2,303.33
      0.013
    • 56
      2,300.00
      0.517
    • 57
      2,297.39
      0.006
    • 58
      2,287.00
      0.100
    • 59
      2,281.52
      0.006
    • 60
      2,280.00
      0.043
    • 61
      2,271.66
      0.013
    • 62
      2,265.76
      0.006
    • 63
      2,258.89
      0.143
    • 64
      2,250.11
      0.006
    • 65
      2,249.00
      0.100
    • 66
      2,239.99
      0.013
    • 67
      2,234.57
      0.006
    • 68
      2,222.00
      0.010
    • 69
      2,219.13
      0.006
    • 70
      2,219.00
      0.100
    • 71
      2,210.00
      0.006
    • 72
      2,208.33
      0.013
    • 73
      2,203.81
      0.006
    • 74
      2,202.10
      0.875
    • 75
      2,200.00
      1.000
    • 76
      2,188.58
      0.006
    • 77
      2,187.00
      0.100
    • 78
      2,176.66
      0.013
    • 79
      2,173.46
      0.006
    • 80
      2,158.89
      0.135
    • 81
      2,158.45
      0.006
    • 82
      2,144.99
      0.013
    • 83
      2,144.00
      0.165
    • 84
      2,143.54
      0.006
    • 85
      2,128.74
      0.006
    • 86
      2,119.00
      0.046
    • 87
      2,114.03
      0.006
    • 88
      2,113.33
      0.013
    • 89
      2,110.00
      0.007
    • 90
      2,100.00
      0.010
    • 91
      2,099.43
      0.006
    • 92
      2,084.93
      0.006
    • 93
      2,081.66
      0.013
    • 94
      2,077.00
      0.200
    • 95
      2,070.52
      0.006
    • 96
      2,067.08
      2.920
    • 97
      2,058.89
      0.127
    • 98
      2,056.22
      0.006
    • 99
      2,050.00
      0.044
    • 100
      2,042.02
      0.006
    • 101
      2,027.91
      0.006
    • 102
      2,027.00
      0.200
    • 103
      2,022.00
      12.472
    • 104
      2,013.91
      0.006
    • 105
      2,010.00
      0.046
    • 106
      2,000.00
      0.763
    • 107
      1,998.53
      0.375
    • 108
      1,977.00
      0.200
    • 109
      1,976.00
      1.000
    • 110
      1,958.89
      0.120
    • 111
      1,950.00
      0.025
    • 112
      1,931.00
      0.200
    • 113
      1,911.00
      10.000
    • 114
      1,910.00
      0.007
    • 115
      1,900.00
      0.028
    • 116
      1,888.68
      0.010
    • 117
      1,885.00
      0.200
    • 118
      1,858.89
      0.229
    • 119
      1,858.00
      0.054
    • 120
      1,850.00
      0.300
    • 121
      1,833.00
      0.250
    • 122
      1,810.00
      0.008
    • 123
      1,800.00
      1.668
    • 124
      1,789.00
      0.250
    • 125
      1,758.89
      0.193
    • 126
      1,751.00
      0.250
    • 127
      1,711.00
      0.300
    • 128
      1,710.00
      0.017
    • 129
      1,700.00
      0.275
    • 130
      1,688.00
      0.002
    • 131
      1,610.00
      0.018
    • 132
      1,500.00
      3.381
    • 133
      1,388.68
      0.003
    • 134
      1,388.00
      0.006
    • 135
      1,300.00
      2.456
    • 136
      1,289.13
      1.500
    • 137
      1,288.00
      0.004
    • 138
      1,000.00
      4.000
    • 139
      988.68
      0.005
    • 140
      988.00
      0.007
    • 141
      888.00
      0.005
    • 142
      522.96
      0.367
    • 143
      333.00
      3.003
    • 144
      37.12
      0.002
    • 145
      0.06
      16.694
    • 146
      0.01
      337.513
    • Ask
    • Price
    • Amount
    • 1
      2,469.62
      0.245
    • 2
      2,469.63
      0.113
    • 3
      2,469.65
      0.285
    • 4
      2,470.17
      0.252
    • 5
      2,470.69
      0.322
    • 6
      2,471.01
      0.343
    • 7
      2,471.21
      0.294
    • 8
      2,471.25
      0.226
    • 9
      2,471.57
      0.508
    • 10
      2,471.66
      0.600
    • 11
      2,471.72
      0.187
    • 12
      2,471.74
      0.126
    • 13
      2,472.14
      0.361
    • 14
      2,472.24
      0.231
    • 15
      2,472.35
      0.593
    • 16
      2,472.71
      0.369
    • 17
      2,472.73
      0.361
    • 18
      2,473.22
      0.146
    • 19
      2,473.28
      0.425
    • 20
      2,475.91
      8.081
    • 21
      2,483.13
      2.014
    • 22
      2,496.20
      0.132
    • 23
      2,496.66
      0.006
    • 24
      2,501.89
      0.122
    • 25
      2,502.39
      0.162
    • 26
      2,502.89
      0.162
    • 27
      2,503.38
      0.146
    • 28
      2,503.88
      0.120
    • 29
      2,504.37
      0.140
    • 30
      2,504.87
      0.155
    • 31
      2,505.36
      0.169
    • 32
      2,505.86
      0.137
    • 33
      2,506.35
      0.139
    • 34
      2,514.01
      0.018
    • 35
      2,514.02
      0.006
    • 36
      2,522.22
      0.013
    • 37
      2,524.99
      0.013
    • 38
      2,531.51
      0.006
    • 39
      2,544.44
      0.013
    • 40
      2,549.12
      0.006
    • 41
      2,556.66
      0.013
    • 42
      2,566.66
      0.027
    • 43
      2,566.85
      0.006
    • 44
      2,584.70
      0.006
    • 45
      2,588.33
      0.013
    • 46
      2,588.88
      0.013
    • 47
      2,602.68
      0.006
    • 48
      2,611.11
      0.013
    • 49
      2,619.99
      0.013
    • 50
      2,620.78
      0.006
    • 51
      2,633.33
      0.013
    • 52
      2,639.01
      0.006
    • 53
      2,651.66
      0.013
    • 54
      2,655.55
      0.013
    • 55
      2,657.37
      0.006
    • 56
      2,675.85
      0.006
    • 57
      2,677.77
      0.013
    • 58
      2,683.33
      0.013
    • 59
      2,694.46
      0.006
    • 60
      2,699.99
      0.013
    • 61
      2,713.20
      0.006
    • 62
      2,714.99
      0.013
    • 63
      2,722.22
      0.013
    • 64
      2,732.08
      0.006
    • 65
      2,744.44
      0.013
    • 66
      2,746.66
      0.013
    • 67
      2,751.08
      0.006
    • 68
      2,766.66
      0.013
    • 69
      2,770.21
      0.006
    • 70
      2,778.33
      0.013
    • 71
      2,788.88
      0.013
    • 72
      2,789.48
      0.006
    • 73
      2,808.88
      0.006
    • 74
      2,809.99
      0.013
    • 75
      2,811.11
      0.013
    • 76
      2,821.45
      0.007
    • 77
      2,828.42
      0.006
    • 78
      2,833.33
      0.013
    • 79
      2,841.66
      0.013
    • 80
      2,843.07
      0.007
    • 81
      2,848.10
      0.006
    • 82
      2,855.55
      0.013
    • 83
      2,864.86
      0.007
    • 84
      2,867.91
      0.006
    • 85
      2,873.33
      0.013
    • 86
      2,877.77
      0.013
    • 87
      2,886.82
      0.007
    • 88
      2,887.85
      0.006
    • 89
      2,899.99
      0.013
    • 90
      2,904.99
      0.013
    • 91
      2,907.94
      0.006
    • 92
      2,908.94
      0.007
    • 93
      2,922.22
      0.013
    • 94
      2,928.17
      0.006
    • 95
      2,931.23
      0.007
    • 96
      2,936.66
      0.013
    • 97
      2,944.44
      0.013
    • 98
      2,948.53
      0.006
    • 99
      2,953.70
      0.001
    • 100
      2,966.66
      0.013
    • 101
      2,968.33
      0.013
    • 102
      2,969.04
      0.006
    • 103
      2,975.00
      1.500
    • 104
      2,976.33
      0.007
    • 105
      2,988.88
      0.013
    • 106
      2,989.69
      0.006
    • 107
      2,999.14
      0.007
    • 108
      3,000.00
      0.013
    • 109
      3,010.49
      0.006
    • 110
      3,011.11
      0.013
    • 111
      3,022.12
      0.007
    • 112
      3,023.15
      0.001
    • 113
      3,030.42
      0.001
    • 114
      3,031.43
      0.006
    • 115
      3,033.33
      0.013
    • 116
      3,035.00
      0.358
    • 117
      3,045.28
      0.007
    • 118
      3,047.49
      0.001
    • 119
      3,050.00
      0.012
    • 120
      3,052.51
      0.006
    • 121
      3,055.55
      0.013
    • 122
      3,061.16
      0.001
    • 123
      3,068.62
      0.007
    • 124
      3,072.03
      0.001
    • 125
      3,073.75
      0.006
    • 126
      3,077.77
      0.013
    • 127
      3,092.14
      0.007
    • 128
      3,092.20
      0.001
    • 129
      3,095.12
      0.006
    • 130
      3,096.77
      0.001
    • 131
      3,098.04
      0.054
    • 132
      3,099.99
      0.013
    • 133
      3,100.00
      0.012
    • 134
      3,113.60
      0.053
    • 135
      3,115.83
      0.007
    • 136
      3,116.65
      0.006
    • 137
      3,121.71
      0.001
    • 138
      3,122.22
      0.013
    • 139
      3,123.56
      0.001
    • 140
      3,129.24
      0.053
    • 141
      3,138.33
      0.006
    • 142
      3,139.71
      0.007
    • 143
      3,144.44
      0.013
    • 144
      3,144.96
      0.053
    • 145
      3,146.85
      0.001
    • 146
      3,150.00
      0.012
    • 147
      3,155.24
      0.001
    • 148
      3,160.16
      0.006
    • 149
      3,160.75
      0.053
    • 150
      3,163.77
      0.007
    • 151
      3,166.66
      0.013
    • 152
      3,172.19
      0.001
    • 153
      3,176.62
      0.052
    • 154
      3,182.14
      0.006
    • 155
      3,187.24
      0.001
    • 156
      3,188.02
      0.007
    • 157
      3,188.88
      0.013
    • 158
      3,192.57
      0.052
    • 159
      3,197.74
      0.001
    • 160
      3,200.00
      0.012
    • 161
      3,204.27
      0.006
    • 162
      3,208.60
      0.052
    • 163
      3,211.11
      0.013
    • 164
      3,212.45
      0.007
    • 165
      3,219.57
      0.001
    • 166
      3,223.49
      0.001
    • 167
      3,224.71
      0.052
    • 168
      3,226.56
      0.006
    • 169
      3,233.33
      0.013
    • 170
      3,237.07
      0.007
    • 171
      3,240.90
      0.051
    • 172
      3,249.00
      0.006
    • 173
      3,249.45
      0.001
    • 174
      3,250.00
      0.012
    • 175
      3,252.22
      0.001
    • 176
      3,255.55
      0.013
    • 177
      3,257.18
      0.051
    • 178
      3,261.88
      0.007
    • 179
      3,271.60
      0.006
    • 180
      3,273.53
      0.051
    • 181
      3,275.61
      0.001
    • 182
      3,277.77
      0.013
    • 183
      3,280.00
      0.100
    • 184
      3,285.21
      0.001
    • 185
      3,286.87
      0.007
    • 186
      3,289.96
      0.051
    • 187
      3,294.36
      0.006
    • 188
      3,299.99
      0.013
    • 189
      3,300.00
      0.012
    • 190
      3,301.99
      0.001
    • 191
      3,306.49
      0.050
    • 192
      3,312.06
      0.007
    • 193
      3,317.27
      0.006
    • 194
      3,318.52
      0.001
    • 195
      3,322.22
      0.013
    • 196
      3,323.09
      0.050
    • 197
      3,324.00
      0.100
    • 198
      3,328.58
      0.001
    • 199
      3,337.44
      0.007
    • 200
      3,339.69
      0.050
    • 201
      3,340.35
      0.006
    • 202
      3,344.44
      0.013
    • 203
      3,350.00
      0.112
    • 204
      3,352.18
      0.001
    • 205
      3,355.39
      0.001
    • 206
      3,356.38
      0.050
    • 207
      3,363.02
      0.007
    • 208
      3,363.58
      0.006
    • 209
      3,366.66
      0.013
    • 210
      3,373.13
      0.049
    • 211
      3,375.00
      0.108
    • 212
      3,382.41
      0.001
    • 213
      3,386.18
      0.001
    • 214
      3,386.98
      0.006
    • 215
      3,388.79
      0.007
    • 216
      3,388.88
      0.013
    • 217
      3,389.99
      0.049
    • 218
      3,400.00
      0.012
    • 219
      3,406.92
      0.049
    • 220
      3,409.65
      0.001
    • 221
      3,410.53
      0.006
    • 222
      3,411.11
      0.013
    • 223
      3,414.76
      0.007
    • 224
      3,420.52
      0.001
    • 225
      3,423.94
      0.049
    • 226
      3,433.33
      0.013
    • 227
      3,434.26
      0.006
    • 228
      3,437.10
      0.001
    • 229
      3,440.93
      0.007
    • 230
      3,441.04
      0.048
    • 231
      3,450.00
      0.012
    • 232
      3,455.21
      0.001
    • 233
      3,455.55
      0.013
    • 234
      3,458.14
      0.006
    • 235
      3,458.22
      0.001
    • 236
      3,464.78
      0.001
    • 237
      3,467.30
      0.007
    • 238
      3,475.50
      0.001
    • 239
      3,477.77
      0.013
    • 240
      3,482.20
      0.006
    • 241
      3,484.00
      0.800
    • 242
      3,490.26
      0.001
    • 243
      3,492.69
      0.001
    • 244
      3,492.87
      0.048
    • 245
      3,493.87
      0.007
    • 246
      3,499.99
      0.013
    • 247
      3,500.00
      0.013
    • 248
      3,506.42
      0.006
    • 249
      3,510.31
      0.047
    • 250
      3,520.65
      0.007
    • 251
      3,520.81
      0.001
    • 252
      3,522.22
      0.013
    • 253
      3,525.65
      0.001
    • 254
      3,527.85
      0.047
    • 255
      3,530.81
      0.006
    • 256
      3,544.44
      0.013
    • 257
      3,545.47
      0.047
    • 258
      3,547.63
      0.001
    • 259
      3,549.16
      0.001
    • 260
      3,550.00
      0.012
    • 261
      3,555.37
      0.006
    • 262
      3,561.41
      0.001
    • 263
      3,563.17
      0.047
    • 264
      3,566.66
      0.013
    • 265
      3,574.81
      0.007
    • 266
      3,577.75
      0.001
    • 267
      3,580.10
      0.006
    • 268
      3,580.98
      0.046
    • 269
      3,588.88
      0.013
    • 270
      3,597.53
      0.001
    • 271
      3,598.86
      0.046
    • 272
      3,600.00
      0.013
    • 273
      3,602.21
      0.007
    • 274
      3,605.00
      0.006
    • 275
      3,606.56
      0.001
    • 276
      3,611.11
      0.013
    • 277
      3,616.84
      0.046
    • 278
      3,629.81
      0.007
    • 279
      3,630.07
      0.006
    • 280
      3,633.33
      0.013
    • 281
      3,634.02
      0.001
    • 282
      3,634.90
      0.046
    • 283
      3,635.60
      0.001
    • 284
      3,639.71
      0.010
    • 285
      3,650.00
      0.012
    • 286
      3,653.06
      0.046
    • 287
      3,655.32
      0.006
    • 288
      3,655.55
      0.013
    • 289
      3,657.63
      0.007
    • 290
      3,664.88
      0.001
    • 291
      3,670.87
      0.001
    • 292
      3,671.32
      0.046
    • 293
      3,677.77
      0.013
    • 294
      3,680.75
      0.006
    • 295
      3,685.66
      0.007
    • 296
      3,689.65
      0.046
    • 297
      3,694.39
      0.001
    • 298
      3,699.99
      0.013
    • 299
      3,700.00
      0.013
    • 300
      3,706.35
      0.006
    • 301
      3,708.08
      0.046
    • 302
      3,708.10
      0.001
    • 303
      3,713.91
      0.007
    • 304
      3,722.22
      0.013
    • 305
      3,724.14
      0.001
    • 306
      3,726.60
      0.046
    • 307
      3,732.13
      0.006
    • 308
      3,742.37
      0.007
    • 309
      3,744.44
      0.013
    • 310
      3,745.22
      0.046
    • 311
      3,745.71
      0.001
    • 312
      3,750.00
      0.172
    • 313
      3,754.13
      0.001
    • 314
      3,758.09
      0.006
    • 315
      3,763.92
      0.046
    • 316
      3,766.66
      0.013
    • 317
      3,771.05
      0.007
    • 318
      3,782.73
      0.046
    • 319
      3,783.70
      0.001
    • 320
      3,784.23
      0.006
    • 321
      3,784.36
      0.001
    • 322
      3,788.88
      0.013
    • 323
      3,799.95
      0.007
    • 324
      3,800.00
      0.013
    • 325
      3,801.62
      0.046
    • 326
      3,810.55
      0.006
    • 327
      3,811.11
      0.013
    • 328
      3,814.84
      0.001
    • 329
      3,820.61
      0.046
    • 330
      3,822.07
      0.001
    • 331
      3,829.07
      0.007
    • 332
      3,833.33
      0.013
    • 333
      3,837.05
      0.006
    • 334
      3,839.70
      0.046
    • 335
      3,845.56
      0.001
    • 336
      3,850.00
      0.093
    • 337
      3,855.55
      0.013
    • 338
      3,858.41
      0.007
    • 339
      3,858.87
      0.046
    • 340
      3,860.84
      0.001
    • 341
      3,863.74
      0.006
    • 342
      3,876.53
      0.001
    • 343
      3,877.77
      0.013
    • 344
      3,878.15
      0.046
    • 345
      3,887.98
      0.007
    • 346
      3,890.61
      0.006
    • 347
      3,897.52
      0.046
    • 348
      3,899.99
      0.013
    • 349
      3,900.00
      0.014
    • 350
      3,907.75
      0.001
    • 351
      3,916.99
      0.046
    • 352
      3,917.68
      0.006
    • 353
      3,917.77
      0.007
    • 354
      3,922.22
      0.013
    • 355
      3,939.22
      0.001
    • 356
      3,944.44
      0.013
    • 357
      3,944.93
      0.006
    • 358
      3,947.80
      0.007
    • 359
      3,950.00
      0.012
    • 360
      3,966.66
      0.013
    • 361
      3,970.94
      0.001
    • 362
      3,972.36
      0.006
    • 363
      3,978.05
      0.007
    • 364
      3,988.88
      0.013
    • 365
      4,000.00
      0.020
    • 366
      4,002.05
      0.024
    • 367
      4,002.92
      0.001
    • 368
      4,008.54
      0.007
    • 369
      4,011.11
      0.013
    • 370
      4,033.33
      0.013
    • 371
      4,035.15
      0.001
    • 372
      4,039.26
      0.007
    • 373
      4,050.00
      0.012
    • 374
      4,055.55
      0.013
    • 375
      4,067.65
      0.001
    • 376
      4,070.21
      0.007
    • 377
      4,077.77
      0.013
    • 378
      4,084.57
      0.024
    • 379
      4,099.99
      0.013
    • 380
      4,100.00
      0.013
    • 381
      4,100.40
      0.001
    • 382
      4,101.40
      0.007
    • 383
      4,122.22
      0.013
    • 384
      4,132.83
      0.007
    • 385
      4,133.42
      0.001
    • 386
      4,144.44
      0.013
    • 387
      4,150.00
      0.012
    • 388
      4,164.50
      0.007
    • 389
      4,166.66
      0.013
    • 390
      4,166.71
      0.001
    • 391
      4,167.09
      0.024
    • 392
      4,188.88
      0.013
    • 393
      4,193.57
      0.241
    • 394
      4,196.42
      0.007
    • 395
      4,200.00
      0.013
    • 396
      4,200.26
      0.001
    • 397
      4,211.11
      0.013
    • 398
      4,228.58
      0.007
    • 399
      4,233.33
      0.013
    • 400
      4,234.09
      0.001

    Transactions

    TimePrice (USDC)Volume (ETH)
    09:30:512,471.220.009960
    09:26:382,479.410.006955
    09:24:312,486.250.048730
    09:24:312,486.250.084000
    09:21:402,492.400.100183
    09:02:202,496.200.043962
    09:02:202,496.200.042919
    09:02:202,496.200.066943
    09:02:202,496.200.159418
    09:02:202,496.200.068940
    09:02:192,496.200.586420
    09:02:192,496.200.344047
    09:02:192,496.200.000009
    09:01:362,496.200.020573
    09:00:282,490.760.141727
    09:00:282,491.260.062389
    09:00:282,491.760.120698
    09:00:282,492.250.064790
    08:43:372,488.970.112524
    08:38:472,492.560.202218
    08:38:472,492.560.058772
    08:38:262,496.200.112148
    08:35:262,490.990.003644
    08:35:142,487.800.116094
    08:33:442,491.300.113312
    08:33:392,491.890.086836
    08:33:392,491.890.012373
    08:33:392,491.890.013183
    08:32:322,491.920.487244
    08:32:312,491.920.112340
    08:31:042,480.002.524270
    08:31:042,480.000.172732
    08:31:042,480.000.244720
    08:31:042,480.000.169143
    08:31:042,480.000.157292
    08:31:042,480.000.210000
    08:31:042,480.000.130000
    08:31:042,480.000.081000
    08:31:042,480.003.173020
    08:31:042,480.000.140222
    08:31:042,480.003.173655
    08:31:042,480.000.001967
    08:31:042,480.000.007682
    08:31:042,480.000.295701
    08:31:042,480.000.001000
    08:31:042,480.000.005012
    08:31:042,480.003.174343
    08:31:042,480.000.254828
    08:31:042,480.003.127000
    08:31:042,480.001.416344
    08:31:042,480.001.100561
    08:31:042,480.000.101704
    08:31:042,480.003.254084
    08:31:042,480.000.100388
    08:31:042,480.000.041244
    08:31:042,480.000.014939
    08:31:042,480.003.451422
    08:31:042,480.000.007117
    08:31:042,480.000.020974
    08:31:042,480.003.210842