SpotMark priceTrading data
ETH/USDT
2,437.17
Last traded price (USDT)
+1.07%
24h change
2,437.87
Mark price (USDT)
2,550.00
24h high (USDT)
2,365.00
24h low (USDT)
153,564
24h volume (ETH)
$374.45M
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 2,437.17
    Orders
    Precision0.01
    • 0.01
    • 0.1
    • 1
    • 10
    • Bid
    • Price
    • Amount
    • 1
      2,436.92
      41.026
    • 2
      2,436.91
      8.036
    • 3
      2,436.89
      0.215
    • 4
      2,436.84
      0.290
    • 5
      2,436.82
      11.733
    • 6
      2,436.81
      2.580
    • 7
      2,436.73
      0.011
    • 8
      2,436.68
      0.005
    • 9
      2,436.57
      0.069
    • 10
      2,436.52
      8.875
    • 11
      2,436.42
      1.600
    • 12
      2,436.39
      0.800
    • 13
      2,436.34
      0.001
    • 14
      2,436.23
      0.824
    • 15
      2,436.17
      1.600
    • 16
      2,436.12
      0.010
    • 17
      2,436.10
      0.012
    • 18
      2,436.05
      0.080
    • 19
      2,435.99
      0.014
    • 20
      2,435.87
      0.500
    • 21
      2,435.86
      0.512
    • 22
      2,435.85
      0.010
    • 23
      2,435.84
      4.400
    • 24
      2,435.83
      1.850
    • 25
      2,435.82
      0.115
    • 26
      2,435.81
      0.900
    • 27
      2,435.73
      0.545
    • 28
      2,435.69
      1.600
    • 29
      2,435.64
      0.103
    • 30
      2,435.61
      2.200
    • 31
      2,435.44
      0.062
    • 32
      2,435.38
      1.600
    • 33
      2,435.37
      0.123
    • 34
      2,435.36
      0.016
    • 35
      2,435.28
      2.051
    • 36
      2,435.23
      1.500
    • 37
      2,435.12
      0.012
    • 38
      2,435.11
      3.604
    • 39
      2,435.10
      1.600
    • 40
      2,435.08
      0.103
    • 41
      2,434.93
      0.230
    • 42
      2,434.91
      0.246
    • 43
      2,434.84
      0.098
    • 44
      2,434.79
      2.500
    • 45
      2,434.75
      1.400
    • 46
      2,434.71
      2.200
    • 47
      2,434.62
      6.180
    • 48
      2,434.54
      2.200
    • 49
      2,434.50
      0.055
    • 50
      2,434.49
      0.041
    • 51
      2,434.44
      2.200
    • 52
      2,434.39
      0.103
    • 53
      2,434.35
      0.410
    • 54
      2,434.33
      1.600
    • 55
      2,434.25
      3.500
    • 56
      2,434.24
      2.500
    • 57
      2,434.22
      0.062
    • 58
      2,434.20
      0.049
    • 59
      2,434.19
      2.500
    • 60
      2,434.10
      0.150
    • 61
      2,434.02
      3.533
    • 62
      2,433.97
      0.616
    • 63
      2,433.93
      0.802
    • 64
      2,433.89
      1.600
    • 65
      2,433.84
      0.103
    • 66
      2,433.72
      0.900
    • 67
      2,433.60
      1.230
    • 68
      2,433.59
      1.600
    • 69
      2,433.55
      0.390
    • 70
      2,433.44
      0.819
    • 71
      2,433.34
      1.600
    • 72
      2,433.27
      0.055
    • 73
      2,433.14
      0.103
    • 74
      2,433.10
      10.000
    • 75
      2,433.00
      2.892
    • 76
      2,432.98
      0.150
    • 77
      2,432.97
      0.049
    • 78
      2,432.72
      3.110
    • 79
      2,432.69
      0.770
    • 80
      2,432.60
      1.744
    • 81
      2,432.58
      1.600
    • 82
      2,432.54
      1.641
    • 83
      2,432.47
      0.061
    • 84
      2,432.37
      0.061
    • 85
      2,432.33
      0.002
    • 86
      2,432.29
      1.600
    • 87
      2,432.28
      0.821
    • 88
      2,432.18
      8.920
    • 89
      2,432.06
      0.444
    • 90
      2,432.04
      0.055
    • 91
      2,431.91
      1.600
    • 92
      2,431.89
      0.103
    • 93
      2,431.80
      2.034
    • 94
      2,431.78
      3.062
    • 95
      2,431.67
      0.770
    • 96
      2,431.66
      1.600
    • 97
      2,431.42
      0.101
    • 98
      2,431.38
      0.072
    • 99
      2,431.36
      0.103
    • 100
      2,431.13
      0.246
    • 101
      2,431.00
      1.116
    • 102
      2,430.70
      0.072
    • 103
      2,430.68
      0.377
    • 104
      2,430.64
      0.103
    • 105
      2,430.61
      0.072
    • 106
      2,430.56
      0.062
    • 107
      2,430.23
      0.003
    • 108
      2,430.22
      1.025
    • 109
      2,430.12
      0.103
    • 110
      2,429.14
      1.953
    • 111
      2,428.80
      2.052
    • 112
      2,428.71
      7.695
    • 113
      2,428.65
      0.002
    • 114
      2,428.33
      0.009
    • 115
      2,428.31
      4.100
    • 116
      2,428.08
      0.003
    • 117
      2,427.50
      0.004
    • 118
      2,427.35
      0.254
    • 119
      2,427.34
      40.150
    • 120
      2,427.18
      0.030
    • 121
      2,426.92
      0.001
    • 122
      2,426.85
      0.002
    • 123
      2,426.78
      0.016
    • 124
      2,426.33
      0.042
    • 125
      2,426.31
      0.067
    • 126
      2,425.71
      0.101
    • 127
      2,425.50
      0.003
    • 128
      2,425.48
      11.097
    • 129
      2,425.00
      0.010
    • 130
      2,424.77
      0.003
    • 131
      2,424.69
      0.079
    • 132
      2,424.56
      8.248
    • 133
      2,423.79
      0.820
    • 134
      2,423.78
      0.820
    • 135
      2,423.42
      0.820
    • 136
      2,422.75
      0.131
    • 137
      2,422.57
      1.640
    • 138
      2,422.56
      1.641
    • 139
      2,422.38
      0.204
    • 140
      2,422.35
      0.016
    • 141
      2,422.20
      1.640
    • 142
      2,422.00
      0.019
    • 143
      2,421.95
      0.065
    • 144
      2,421.67
      0.206
    • 145
      2,421.66
      0.009
    • 146
      2,421.33
      0.001
    • 147
      2,421.30
      0.234
    • 148
      2,421.29
      0.004
    • 149
      2,421.08
      12.362
    • 150
      2,420.61
      8.205
    • 151
      2,420.59
      8.205
    • 152
      2,420.54
      0.001
    • 153
      2,420.40
      0.004
    • 154
      2,420.27
      0.600
    • 155
      2,420.11
      0.002
    • 156
      2,420.00
      0.048
    • 157
      2,419.99
      0.102
    • 158
      2,419.96
      8.206
    • 159
      2,419.86
      0.030
    • 160
      2,419.69
      23.664
    • 161
      2,419.53
      0.006
    • 162
      2,419.49
      0.003
    • 163
      2,418.98
      0.001
    • 164
      2,418.74
      0.105
    • 165
      2,418.56
      0.009
    • 166
      2,418.42
      0.004
    • 167
      2,418.30
      0.001
    • 168
      2,418.06
      0.082
    • 169
      2,418.00
      0.007
    • 170
      2,417.89
      0.012
    • 171
      2,417.85
      1.507
    • 172
      2,417.79
      0.004
    • 173
      2,417.58
      0.200
    • 174
      2,417.52
      0.003
    • 175
      2,417.00
      0.004
    • 176
      2,416.79
      0.013
    • 177
      2,416.66
      0.003
    • 178
      2,416.65
      0.013
    • 179
      2,416.60
      0.006
    • 180
      2,416.10
      0.044
    • 181
      2,416.07
      0.014
    • 182
      2,415.78
      0.067
    • 183
      2,415.38
      0.001
    • 184
      2,414.99
      0.009
    • 185
      2,414.92
      0.005
    • 186
      2,414.72
      0.731
    • 187
      2,414.60
      0.105
    • 188
      2,414.58
      0.027
    • 189
      2,414.55
      0.065
    • 190
      2,414.50
      0.008
    • 191
      2,414.28
      0.101
    • 192
      2,414.15
      0.006
    • 193
      2,414.00
      0.133
    • 194
      2,413.73
      4.107
    • 195
      2,413.65
      0.012
    • 196
      2,413.38
      0.008
    • 197
      2,413.33
      0.004
    • 198
      2,413.26
      0.004
    • 199
      2,412.61
      0.006
    • 200
      2,412.56
      0.030
    • 201
      2,412.50
      0.010
    • 202
      2,412.38
      0.001
    • 203
      2,412.00
      1.244
    • 204
      2,411.89
      0.004
    • 205
      2,411.61
      0.010
    • 206
      2,410.94
      0.003
    • 207
      2,410.86
      0.076
    • 208
      2,410.76
      0.066
    • 209
      2,410.72
      0.050
    • 210
      2,410.67
      0.010
    • 211
      2,410.66
      0.008
    • 212
      2,410.48
      0.039
    • 213
      2,410.30
      0.020
    • 214
      2,410.29
      0.003
    • 215
      2,410.16
      69.641
    • 216
      2,410.00
      0.559
    • 217
      2,409.81
      0.118
    • 218
      2,409.08
      0.062
    • 219
      2,409.00
      0.005
    • 220
      2,408.77
      0.001
    • 221
      2,408.75
      0.012
    • 222
      2,408.63
      0.182
    • 223
      2,408.57
      0.101
    • 224
      2,408.33
      0.009
    • 225
      2,408.04
      0.004
    • 226
      2,408.00
      0.063
    • 227
      2,407.95
      1.499
    • 228
      2,407.52
      0.004
    • 229
      2,407.43
      9.404
    • 230
      2,407.35
      16.230
    • 231
      2,407.14
      1.507
    • 232
      2,407.05
      0.004
    • 233
      2,406.68
      0.031
    • 234
      2,406.66
      0.001
    • 235
      2,406.50
      0.004
    • 236
      2,406.05
      0.077
    • 237
      2,405.54
      0.001
    • 238
      2,405.47
      0.001
    • 239
      2,405.29
      0.030
    • 240
      2,405.28
      0.133
    • 241
      2,405.26
      0.067
    • 242
      2,405.07
      0.011
    • 243
      2,405.00
      0.008
    • 244
      2,404.92
      0.005
    • 245
      2,404.15
      0.005
    • 246
      2,404.00
      0.013
    • 247
      2,403.99
      0.001
    • 248
      2,403.84
      0.001
    • 249
      2,403.56
      0.002
    • 250
      2,403.50
      0.005
    • 251
      2,403.38
      0.006
    • 252
      2,403.25
      0.001
    • 253
      2,403.23
      0.004
    • 254
      2,403.20
      0.004
    • 255
      2,403.08
      0.003
    • 256
      2,402.85
      0.101
    • 257
      2,402.68
      0.044
    • 258
      2,402.61
      0.006
    • 259
      2,402.42
      0.003
    • 260
      2,402.24
      0.032
    • 261
      2,402.00
      0.001
    • 262
      2,401.87
      0.006
    • 263
      2,401.73
      0.012
    • 264
      2,401.71
      0.002
    • 265
      2,401.66
      0.009
    • 266
      2,401.48
      0.004
    • 267
      2,401.33
      0.298
    • 268
      2,401.25
      0.001
    • 269
      2,400.64
      0.172
    • 270
      2,400.33
      0.006
    • 271
      2,400.00
      15.906
    • 272
      2,399.99
      0.058
    • 273
      2,399.85
      0.020
    • 274
      2,399.36
      0.001
    • 275
      2,399.27
      0.004
    • 276
      2,399.25
      0.183
    • 277
      2,398.88
      0.003
    • 278
      2,398.83
      0.001
    • 279
      2,398.24
      0.006
    • 280
      2,398.13
      0.072
    • 281
      2,398.04
      0.030
    • 282
      2,398.00
      4.025
    • 283
      2,397.93
      0.262
    • 284
      2,397.90
      78.587
    • 285
      2,397.63
      0.001
    • 286
      2,397.32
      0.014
    • 287
      2,397.14
      0.101
    • 288
      2,396.90
      0.003
    • 289
      2,396.66
      0.001
    • 290
      2,396.60
      0.027
    • 291
      2,396.59
      0.133
    • 292
      2,396.42
      1.507
    • 293
      2,396.00
      0.008
    • 294
      2,395.89
      0.003
    • 295
      2,395.69
      0.005
    • 296
      2,395.41
      0.003
    • 297
      2,395.09
      0.002
    • 298
      2,395.06
      0.001
    • 299
      2,394.99
      0.014
    • 300
      2,394.95
      0.023
    • 301
      2,394.92
      0.006
    • 302
      2,394.73
      0.068
    • 303
      2,393.93
      0.003
    • 304
      2,393.83
      0.004
    • 305
      2,393.71
      0.046
    • 306
      2,393.38
      0.006
    • 307
      2,393.33
      0.004
    • 308
      2,393.26
      0.004
    • 309
      2,393.19
      0.001
    • 310
      2,392.84
      0.001
    • 311
      2,392.50
      0.005
    • 312
      2,392.30
      0.001
    • 313
      2,392.17
      0.001
    • 314
      2,391.99
      0.008
    • 315
      2,391.58
      0.009
    • 316
      2,391.53
      0.001
    • 317
      2,391.42
      0.101
    • 318
      2,391.11
      0.029
    • 319
      2,391.00
      0.033
    • 320
      2,390.90
      0.039
    • 321
      2,390.81
      0.030
    • 322
      2,390.41
      0.001
    • 323
      2,390.21
      0.001
    • 324
      2,390.00
      0.120
    • 325
      2,389.88
      0.012
    • 326
      2,389.33
      0.007
    • 327
      2,389.26
      0.044
    • 328
      2,388.72
      0.003
    • 329
      2,388.64
      0.005
    • 330
      2,388.33
      0.009
    • 331
      2,388.01
      0.003
    • 332
      2,388.00
      5.207
    • 333
      2,387.94
      0.134
    • 334
      2,387.87
      0.019
    • 335
      2,387.50
      0.010
    • 336
      2,387.00
      0.005
    • 337
      2,386.68
      0.008
    • 338
      2,386.66
      0.016
    • 339
      2,386.44
      0.001
    • 340
      2,386.24
      0.004
    • 341
      2,386.06
      0.004
    • 342
      2,386.00
      4.237
    • 343
      2,385.96
      1.499
    • 344
      2,385.71
      1.608
    • 345
      2,385.69
      0.005
    • 346
      2,385.50
      0.004
    • 347
      2,385.47
      0.003
    • 348
      2,385.28
      0.001
    • 349
      2,385.19
      0.014
    • 350
      2,384.92
      0.005
    • 351
      2,384.91
      0.002
    • 352
      2,384.75
      0.041
    • 353
      2,384.58
      0.002
    • 354
      2,384.34
      0.006
    • 355
      2,384.21
      0.067
    • 356
      2,384.17
      0.017
    • 357
      2,384.16
      0.006
    • 358
      2,384.15
      0.006
    • 359
      2,384.10
      0.186
    • 360
      2,384.00
      0.001
    • 361
      2,383.78
      0.031
    • 362
      2,383.77
      0.009
    • 363
      2,383.61
      0.030
    • 364
      2,383.38
      0.006
    • 365
      2,383.36
      0.017
    • 366
      2,383.33
      0.003
    • 367
      2,383.20
      0.020
    • 368
      2,383.17
      0.013
    • 369
      2,383.00
      0.010
    • 370
      2,382.27
      0.001
    • 371
      2,382.00
      0.080
    • 372
      2,381.66
      0.009
    • 373
      2,381.58
      0.003
    • 374
      2,381.50
      0.005
    • 375
      2,381.40
      423.508
    • 376
      2,381.17
      0.010
    • 377
      2,381.10
      0.001
    • 378
      2,380.95
      0.004
    • 379
      2,380.78
      0.004
    • 380
      2,380.76
      0.001
    • 381
      2,380.22
      0.001
    • 382
      2,380.21
      0.004
    • 383
      2,380.05
      0.002
    • 384
      2,380.00
      0.990
    • 385
      2,379.99
      0.102
    • 386
      2,379.74
      0.001
    • 387
      2,379.31
      0.134
    • 388
      2,378.75
      0.027
    • 389
      2,378.72
      0.014
    • 390
      2,378.66
      0.007
    • 391
      2,378.58
      0.002
    • 392
      2,378.57
      1.145
    • 393
      2,378.41
      0.087
    • 394
      2,378.35
      0.001
    • 395
      2,378.19
      0.072
    • 396
      2,378.08
      0.012
    • 397
      2,378.00
      4.000
    • 398
      2,377.77
      9.066
    • 399
      2,377.64
      0.002
    • 400
      2,377.04
      0.003
    • Ask
    • Price
    • Amount
    • 1
      2,436.93
      25.560
    • 2
      2,437.19
      0.002
    • 3
      2,437.20
      0.405
    • 4
      2,437.21
      29.251
    • 5
      2,437.54
      0.490
    • 6
      2,437.57
      1.600
    • 7
      2,437.63
      0.082
    • 8
      2,437.80
      0.900
    • 9
      2,437.81
      0.016
    • 10
      2,438.02
      1.701
    • 11
      2,438.03
      1.094
    • 12
      2,438.06
      0.012
    • 13
      2,438.07
      0.500
    • 14
      2,438.14
      0.001
    • 15
      2,438.16
      1.240
    • 16
      2,438.18
      1.865
    • 17
      2,438.19
      8.875
    • 18
      2,438.27
      1.455
    • 19
      2,438.30
      6.190
    • 20
      2,438.36
      0.100
    • 21
      2,438.39
      2.200
    • 22
      2,438.43
      0.086
    • 23
      2,438.44
      1.600
    • 24
      2,438.47
      2.414
    • 25
      2,438.50
      0.120
    • 26
      2,438.63
      2.200
    • 27
      2,438.66
      2.200
    • 28
      2,438.69
      1.600
    • 29
      2,438.70
      2.200
    • 30
      2,438.77
      1.500
    • 31
      2,438.78
      0.824
    • 32
      2,438.79
      0.016
    • 33
      2,438.84
      3.500
    • 34
      2,438.86
      0.510
    • 35
      2,438.94
      1.600
    • 36
      2,439.03
      0.402
    • 37
      2,439.06
      0.123
    • 38
      2,439.16
      0.216
    • 39
      2,439.28
      1.506
    • 40
      2,439.34
      0.002
    • 41
      2,439.35
      1.600
    • 42
      2,439.36
      0.041
    • 43
      2,439.53
      1.160
    • 44
      2,439.69
      1.400
    • 45
      2,439.71
      1.600
    • 46
      2,439.95
      32.816
    • 47
      2,439.96
      1.641
    • 48
      2,439.97
      0.410
    • 49
      2,439.99
      0.014
    • 50
      2,440.00
      1.745
    • 51
      2,440.04
      1.640
    • 52
      2,440.08
      0.004
    • 53
      2,440.14
      1.600
    • 54
      2,440.19
      0.600
    • 55
      2,440.20
      0.004
    • 56
      2,440.35
      0.181
    • 57
      2,440.39
      0.008
    • 58
      2,440.51
      1.600
    • 59
      2,440.53
      0.001
    • 60
      2,440.55
      0.200
    • 61
      2,440.59
      8.920
    • 62
      2,440.65
      0.055
    • 63
      2,440.69
      0.001
    • 64
      2,440.75
      0.150
    • 65
      2,440.76
      1.600
    • 66
      2,440.81
      0.042
    • 67
      2,440.82
      0.008
    • 68
      2,440.83
      0.601
    • 69
      2,440.94
      0.242
    • 70
      2,440.99
      0.246
    • 71
      2,441.00
      0.010
    • 72
      2,441.03
      1.000
    • 73
      2,441.07
      0.006
    • 74
      2,441.11
      1.600
    • 75
      2,441.14
      2.500
    • 76
      2,441.15
      2.500
    • 77
      2,441.29
      0.002
    • 78
      2,441.35
      1.275
    • 79
      2,441.39
      4.113
    • 80
      2,441.40
      1.230
    • 81
      2,441.42
      0.019
    • 82
      2,441.47
      1.600
    • 83
      2,441.53
      0.023
    • 84
      2,441.54
      0.062
    • 85
      2,441.55
      0.012
    • 86
      2,441.57
      0.716
    • 87
      2,441.58
      0.049
    • 88
      2,441.66
      0.009
    • 89
      2,441.75
      1.000
    • 90
      2,441.77
      0.010
    • 91
      2,441.84
      0.006
    • 92
      2,441.86
      0.004
    • 93
      2,441.87
      0.030
    • 94
      2,441.88
      0.055
    • 95
      2,441.89
      0.103
    • 96
      2,441.93
      0.626
    • 97
      2,441.94
      1.600
    • 98
      2,441.96
      10.000
    • 99
      2,441.98
      3.110
    • 100
      2,442.00
      1.230
    • 101
      2,442.02
      1.000
    • 102
      2,442.08
      0.002
    • 103
      2,442.09
      0.004
    • 104
      2,442.10
      0.001
    • 105
      2,442.24
      1.600
    • 106
      2,442.45
      0.010
    • 107
      2,442.49
      1.600
    • 108
      2,442.59
      0.012
    • 109
      2,442.61
      0.005
    • 110
      2,442.66
      0.007
    • 111
      2,442.72
      0.049
    • 112
      2,442.80
      0.001
    • 113
      2,442.81
      0.049
    • 114
      2,442.85
      1.701
    • 115
      2,442.95
      0.044
    • 116
      2,443.00
      0.500
    • 117
      2,443.01
      0.020
    • 118
      2,443.10
      1.600
    • 119
      2,443.11
      0.055
    • 120
      2,443.24
      0.031
    • 121
      2,443.33
      0.001
    • 122
      2,443.38
      0.005
    • 123
      2,443.40
      0.003
    • 124
      2,443.41
      0.004
    • 125
      2,443.59
      1.025
    • 126
      2,443.80
      0.105
    • 127
      2,443.97
      0.444
    • 128
      2,444.00
      0.016
    • 129
      2,444.01
      0.123
    • 130
      2,444.03
      0.001
    • 131
      2,444.20
      0.005
    • 132
      2,444.22
      0.014
    • 133
      2,444.47
      0.003
    • 134
      2,444.48
      0.384
    • 135
      2,444.94
      6.010
    • 136
      2,445.00
      0.936
    • 137
      2,445.28
      0.009
    • 138
      2,445.33
      0.003
    • 139
      2,445.56
      0.384
    • 140
      2,445.68
      0.004
    • 141
      2,445.75
      39.370
    • 142
      2,446.00
      0.046
    • 143
      2,446.05
      0.003
    • 144
      2,446.25
      0.012
    • 145
      2,446.28
      0.016
    • 146
      2,446.31
      0.001
    • 147
      2,446.40
      0.009
    • 148
      2,446.63
      0.384
    • 149
      2,446.66
      0.004
    • 150
      2,446.73
      0.175
    • 151
      2,447.00
      0.827
    • 152
      2,447.13
      1.953
    • 153
      2,447.19
      0.002
    • 154
      2,447.34
      0.001
    • 155
      2,447.36
      0.067
    • 156
      2,447.52
      0.004
    • 157
      2,447.64
      0.002
    • 158
      2,447.71
      0.160
    • 159
      2,447.99
      0.008
    • 160
      2,448.00
      0.563
    • 161
      2,448.01
      0.001
    • 162
      2,448.11
      7.965
    • 163
      2,448.20
      0.175
    • 164
      2,448.31
      0.001
    • 165
      2,448.33
      0.009
    • 166
      2,448.43
      12.064
    • 167
      2,448.50
      0.004
    • 168
      2,448.57
      0.101
    • 169
      2,448.64
      0.002
    • 170
      2,448.65
      4.100
    • 171
      2,449.08
      0.004
    • 172
      2,449.19
      0.131
    • 173
      2,449.26
      0.030
    • 174
      2,449.43
      0.001
    • 175
      2,449.48
      0.013
    • 176
      2,449.67
      0.175
    • 177
      2,449.75
      0.005
    • 178
      2,449.97
      8.163
    • 179
      2,449.99
      0.004
    • 180
      2,450.00
      6.796
    • 181
      2,450.16
      0.017
    • 182
      2,450.50
      23.354
    • 183
      2,450.65
      0.012
    • 184
      2,450.68
      0.207
    • 185
      2,450.95
      0.027
    • 186
      2,451.00
      0.003
    • 187
      2,451.07
      0.006
    • 188
      2,451.13
      22.975
    • 189
      2,451.16
      0.188
    • 190
      2,452.00
      0.001
    • 191
      2,452.02
      0.820
    • 192
      2,452.35
      0.820
    • 193
      2,452.36
      0.820
    • 194
      2,452.53
      1.499
    • 195
      2,452.60
      0.072
    • 196
      2,452.61
      0.006
    • 197
      2,453.16
      57.829
    • 198
      2,453.24
      1.640
    • 199
      2,453.33
      0.015
    • 200
      2,453.38
      0.005
    • 201
      2,453.57
      1.641
    • 202
      2,453.58
      1.640
    • 203
      2,453.60
      0.001
    • 204
      2,453.75
      0.021
    • 205
      2,453.83
      0.001
    • 206
      2,454.00
      0.090
    • 207
      2,454.07
      0.001
    • 208
      2,454.19
      0.001
    • 209
      2,454.28
      0.101
    • 210
      2,454.48
      0.004
    • 211
      2,454.49
      0.001
    • 212
      2,454.55
      0.001
    • 213
      2,454.71
      0.012
    • 214
      2,454.74
      0.004
    • 215
      2,454.99
      0.009
    • 216
      2,455.08
      4.107
    • 217
      2,455.23
      0.006
    • 218
      2,455.31
      0.005
    • 219
      2,455.33
      5.720
    • 220
      2,455.91
      8.202
    • 221
      2,455.95
      8.201
    • 222
      2,455.99
      0.001
    • 223
      2,456.00
      0.001
    • 224
      2,456.14
      0.009
    • 225
      2,456.20
      0.005
    • 226
      2,456.34
      8.206
    • 227
      2,456.37
      0.044
    • 228
      2,456.44
      0.002
    • 229
      2,456.45
      0.002
    • 230
      2,456.66
      0.030
    • 231
      2,456.99
      0.001
    • 232
      2,457.14
      0.004
    • 233
      2,457.48
      0.039
    • 234
      2,457.49
      0.012
    • 235
      2,457.89
      0.067
    • 236
      2,457.93
      0.072
    • 237
      2,458.00
      0.846
    • 238
      2,458.05
      0.014
    • 239
      2,458.07
      0.131
    • 240
      2,458.22
      0.001
    • 241
      2,458.24
      0.005
    • 242
      2,458.40
      0.105
    • 243
      2,458.46
      0.001
    • 244
      2,458.72
      0.049
    • 245
      2,459.00
      0.004
    • 246
      2,459.46
      0.016
    • 247
      2,459.99
      0.102
    • 248
      2,460.00
      1.584
    • 249
      2,460.08
      19.971
    • 250
      2,460.19
      0.139
    • 251
      2,460.30
      0.006
    • 252
      2,460.38
      0.002
    • 253
      2,460.77
      0.015
    • 254
      2,460.84
      0.002
    • 255
      2,460.86
      0.005
    • 256
      2,460.95
      0.019
    • 257
      2,461.07
      0.006
    • 258
      2,461.37
      0.002
    • 259
      2,461.53
      0.002
    • 260
      2,461.59
      0.006
    • 261
      2,461.66
      0.041
    • 262
      2,461.84
      0.005
    • 263
      2,461.98
      0.003
    • 264
      2,462.23
      0.004
    • 265
      2,462.28
      0.102
    • 266
      2,462.34
      0.022
    • 267
      2,462.35
      0.002
    • 268
      2,462.50
      0.010
    • 269
      2,462.61
      0.005
    • 270
      2,462.71
      0.003
    • 271
      2,462.76
      0.041
    • 272
      2,462.96
      0.001
    • 273
      2,463.00
      0.860
    • 274
      2,463.09
      0.004
    • 275
      2,463.11
      0.006
    • 276
      2,463.32
      0.011
    • 277
      2,463.58
      0.003
    • 278
      2,463.99
      0.007
    • 279
      2,464.09
      0.030
    • 280
      2,464.50
      0.019
    • 281
      2,464.65
      0.004
    • 282
      2,465.00
      0.156
    • 283
      2,465.07
      0.001
    • 284
      2,465.71
      0.101
    • 285
      2,465.75
      0.001
    • 286
      2,465.78
      0.001
    • 287
      2,465.98
      0.004
    • 288
      2,466.09
      0.006
    • 289
      2,466.42
      0.005
    • 290
      2,466.46
      0.183
    • 291
      2,466.47
      0.692
    • 292
      2,466.51
      0.237
    • 293
      2,466.66
      0.073
    • 294
      2,466.78
      0.002
    • 295
      2,466.88
      0.012
    • 296
      2,466.98
      0.129
    • 297
      2,467.08
      0.004
    • 298
      2,467.70
      0.008
    • 299
      2,468.00
      1.678
    • 300
      2,468.33
      0.009
    • 301
      2,468.42
      0.067
    • 302
      2,468.65
      5.896
    • 303
      2,468.75
      0.002
    • 304
      2,469.34
      0.027
    • 305
      2,469.50
      0.004
    • 306
      2,469.62
      0.004
    • 307
      2,469.79
      0.044
    • 308
      2,469.99
      0.009
    • 309
      2,470.00
      0.484
    • 310
      2,470.03
      0.001
    • 311
      2,470.30
      0.006
    • 312
      2,470.42
      0.001
    • 313
      2,470.44
      0.001
    • 314
      2,470.50
      50.000
    • 315
      2,470.58
      0.141
    • 316
      2,471.21
      0.001
    • 317
      2,471.42
      0.101
    • 318
      2,471.44
      0.003
    • 319
      2,471.46
      0.001
    • 320
      2,471.54
      0.030
    • 321
      2,471.84
      0.006
    • 322
      2,471.91
      0.004
    • 323
      2,471.97
      0.005
    • 324
      2,472.00
      0.018
    • 325
      2,472.28
      0.005
    • 326
      2,472.44
      0.002
    • 327
      2,472.47
      0.010
    • 328
      2,472.61
      0.005
    • 329
      2,472.65
      0.010
    • 330
      2,472.72
      0.019
    • 331
      2,472.97
      0.031
    • 332
      2,473.07
      0.001
    • 333
      2,473.10
      0.105
    • 334
      2,473.19
      0.014
    • 335
      2,473.28
      0.006
    • 336
      2,473.33
      0.002
    • 337
      2,473.62
      0.001
    • 338
      2,473.97
      0.001
    • 339
      2,474.00
      0.085
    • 340
      2,474.11
      0.004
    • 341
      2,474.49
      0.033
    • 342
      2,474.57
      0.002
    • 343
      2,474.58
      0.024
    • 344
      2,474.66
      0.004
    • 345
      2,474.68
      0.006
    • 346
      2,474.72
      0.049
    • 347
      2,474.92
      0.001
    • 348
      2,474.99
      0.011
    • 349
      2,475.00
      1.044
    • 350
      2,475.13
      1.499
    • 351
      2,475.14
      0.009
    • 352
      2,475.34
      0.004
    • 353
      2,475.50
      50.000
    • 354
      2,475.62
      0.005
    • 355
      2,475.87
      0.041
    • 356
      2,475.92
      0.129
    • 357
      2,476.00
      0.004
    • 358
      2,476.09
      0.005
    • 359
      2,476.16
      0.002
    • 360
      2,476.19
      0.001
    • 361
      2,476.66
      1.144
    • 362
      2,476.78
      0.009
    • 363
      2,477.03
      0.004
    • 364
      2,477.14
      0.101
    • 365
      2,477.18
      0.004
    • 366
      2,477.53
      0.005
    • 367
      2,477.82
      0.001
    • 368
      2,477.84
      0.001
    • 369
      2,477.86
      0.072
    • 370
      2,478.00
      1.336
    • 371
      2,478.02
      0.017
    • 372
      2,478.18
      0.007
    • 373
      2,478.32
      0.001
    • 374
      2,478.51
      0.003
    • 375
      2,478.53
      0.002
    • 376
      2,478.61
      0.004
    • 377
      2,478.71
      0.004
    • 378
      2,478.91
      61.249
    • 379
      2,478.94
      0.067
    • 380
      2,479.00
      30.000
    • 381
      2,479.01
      0.030
    • 382
      2,479.12
      0.012
    • 383
      2,479.24
      0.001
    • 384
      2,479.41
      0.009
    • 385
      2,479.52
      0.001
    • 386
      2,479.53
      0.006
    • 387
      2,479.54
      0.005
    • 388
      2,479.62
      0.002
    • 389
      2,479.99
      0.015
    • 390
      2,480.00
      4.509
    • 391
      2,480.03
      404.742
    • 392
      2,480.21
      0.003
    • 393
      2,480.30
      0.006
    • 394
      2,480.64
      0.019
    • 395
      2,480.82
      0.001
    • 396
      2,480.89
      0.004
    • 397
      2,480.97
      0.001
    • 398
      2,481.07
      0.005
    • 399
      2,481.46
      0.008
    • 400
      2,481.53
      73.346

    Transactions

    TimePrice (USDT)Volume (ETH)
    05:46:012,437.850.005000
    05:46:012,437.850.900000
    05:46:012,437.670.000009
    05:46:012,437.670.009991
    05:46:012,437.670.009999
    05:46:012,437.670.005000
    05:46:002,437.670.170000
    05:46:002,437.630.005000
    05:46:002,437.630.010000
    05:46:002,437.630.005000
    05:46:002,437.630.005000
    05:46:002,437.630.005000
    05:46:002,437.380.011585
    05:46:002,437.660.002167
    05:46:002,437.740.005000
    05:46:002,437.830.009992
    05:46:002,437.830.166256
    05:46:002,437.840.005000
    05:46:002,437.970.005000
    05:46:002,438.070.005000
    05:46:002,438.300.100000
    05:46:002,438.430.005000
    05:46:002,438.430.005000
    05:45:592,437.810.010000
    05:45:592,437.800.019728
    05:45:592,437.290.005000
    05:45:552,436.930.005000
    05:45:542,437.540.005000
    05:45:542,437.540.005000
    05:45:542,437.550.444612
    05:45:542,437.550.010000
    05:45:542,437.550.780000
    05:45:532,436.550.005000
    05:45:532,436.550.005000
    05:45:532,436.550.010000
    05:45:532,436.550.288787
    05:45:512,436.910.100000
    05:45:512,437.130.005000
    05:45:512,437.130.005000
    05:45:492,436.430.490000
    05:45:482,436.430.000475
    05:45:482,436.220.005000
    05:45:482,436.220.005000
    05:45:482,436.910.005000
    05:45:482,437.110.100000
    05:45:482,437.140.005000
    05:45:482,437.140.005000
    05:45:462,436.910.000016
    05:45:462,436.910.082041
    05:45:462,436.570.019799
    05:45:462,436.570.005000
    05:45:462,436.200.005000
    05:45:462,436.200.005000
    05:45:462,436.200.005000
    05:45:432,436.200.178347
    05:45:432,436.200.151267
    05:45:432,436.200.178549
    05:45:432,436.200.108280
    05:45:432,436.200.194925
    05:45:432,436.390.188632