Spot
EXE/USDT
0.00191
Last traded price (USDT)
-1.55%
24h change
0.00190
Mark price (USDT)
0.00199
24h high (USDT)
0.00186
24h low (USDT)
188.66M
24h volume (EXE)
$360422.4770539431
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.00191
    Orders
    Precision0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Bid
    • Price
    • Amount
    • 1
      0.00190
      54.020K
    • 2
      0.00189
      82.753K
    • 3
      0.00188
      128.155K
    • 4
      0.00187
      320.000K
    • 5
      0.00186
      369.617K
    • 6
      0.00185
      11.102K
    • 7
      0.00184
      521.336K
    • 8
      0.00183
      27.541K
    • 9
      0.00182
      3.290K
    • 10
      0.00181
      628.163K
    • 11
      0.00180
      389.313K
    • 12
      0.00178
      3.073K
    • 13
      0.00176
      264.325
    • 14
      0.00174
      27.002K
    • 15
      0.00173
      324.018
    • 16
      0.00172
      264.325
    • 17
      0.00170
      59.093K
    • 18
      0.00168
      471.750K
    • 19
      0.00166
      264.325
    • 20
      0.00164
      264.325
    • 21
      0.00162
      650.264K
    • 22
      0.00160
      357.057K
    • 23
      0.00158
      264.325
    • 24
      0.00157
      320.971K
    • 25
      0.00156
      264.325
    • 26
      0.00154
      264.325
    • 27
      0.00153
      420.512K
    • 28
      0.00152
      264.325
    • 29
      0.00150
      24.707K
    • 30
      0.00148
      264.325
    • 31
      0.00147
      5.152K
    • 32
      0.00146
      264.325
    • 33
      0.00144
      264.325
    • 34
      0.00142
      264.325
    • 35
      0.00140
      17.525K
    • 36
      0.00138
      264.325
    • 37
      0.00136
      18.800K
    • 38
      0.00134
      264.325
    • 39
      0.00132
      264.325
    • 40
      0.00130
      18.852K
    • 41
      0.00128
      105.611
    • 42
      0.00127
      5.427K
    • 43
      0.00126
      105.611
    • 44
      0.00124
      105.611
    • 45
      0.00122
      105.611
    • 46
      0.00120
      20.243K
    • 47
      0.00119
      105.611
    • 48
      0.00110
      21.968K
    • 49
      0.00109
      45.871K
    • 50
      0.00100
      34.164K
    • 51
      0.00090
      27.183K
    • 52
      0.00080
      30.206K
    • 53
      0.00074
      135.135K
    • 54
      0.00070
      34.521K
    • 55
      0.00066
      10.000K
    • 56
      0.00060
      40.274K
    • 57
      0.00050
      48.329K
    • 58
      0.00041
      243.902K
    • 59
      0.00040
      60.412K
    • 60
      0.00030
      99.393K
    • 61
      0.00015
      161.099K
    • 62
      0.00001
      251.000K
    • Ask
    • Price
    • Amount
    • 1
      0.00191
      242.714K
    • 2
      0.00192
      264.114
    • 3
      0.00193
      32.572K
    • 4
      0.00194
      91.337K
    • 5
      0.00195
      69.099K
    • 6
      0.00196
      208.466K
    • 7
      0.00197
      91.652K
    • 8
      0.00198
      148.359K
    • 9
      0.00199
      9.675K
    • 10
      0.00200
      3.420K
    • 11
      0.00202
      681.856
    • 12
      0.00203
      3.321K
    • 13
      0.00204
      41.812K
    • 14
      0.00205
      100.337K
    • 15
      0.00206
      3.290K
    • 16
      0.00207
      295.330
    • 17
      0.00208
      365.084K
    • 18
      0.00209
      3.026K
    • 19
      0.00210
      869.344K
    • 20
      0.00211
      713.072
    • 21
      0.00212
      3.290K
    • 22
      0.00214
      3.838K
    • 23
      0.00215
      294.339K
    • 24
      0.00216
      87.906K
    • 25
      0.00217
      3.574K
    • 26
      0.00218
      1.457K
    • 27
      0.00219
      310.640K
    • 28
      0.00220
      217.861K
    • 29
      0.00221
      24.375K
    • 30
      0.00222
      59.714K
    • 31
      0.00223
      548.680
    • 32
      0.00224
      8.746K
    • 33
      0.00225
      51.017K
    • 34
      0.00226
      681.856
    • 35
      0.00227
      1.193K
    • 36
      0.00228
      42.421K
    • 37
      0.00229
      253.791K
    • 38
      0.00230
      499.044K
    • 39
      0.00231
      3.315K
    • 40
      0.00232
      48.209K
    • 41
      0.00233
      88.880K
    • 42
      0.00234
      4.456K
    • 43
      0.00235
      158.587
    • 44
      0.00236
      1.716K
    • 45
      0.00237
      52.065K
    • 46
      0.00238
      102.769K
    • 47
      0.00239
      104.433K
    • 48
      0.00240
      3.414K
    • 49
      0.00241
      7.139K
    • 50
      0.00242
      105.526
    • 51
      0.00243
      3.733K
    • 52
      0.00244
      58.605K
    • 53
      0.00245
      153.773K
    • 54
      0.00246
      3.649K
    • 55
      0.00247
      389.525
    • 56
      0.00248
      205.251K
    • 57
      0.00249
      11.901K
    • 58
      0.00250
      39.351K
    • 59
      0.00251
      258.587
    • 60
      0.00252
      3.231K
    • 61
      0.00253
      35.681K
    • 62
      0.00254
      676.753
    • 63
      0.00255
      1.393M
    • 64
      0.00256
      336.464
    • 65
      0.00257
      676.329
    • 66
      0.00258
      3.231K
    • 67
      0.00259
      289.525
    • 68
      0.00260
      19.061K
    • 69
      0.00261
      33.154K
    • 70
      0.00262
      105.526
    • 71
      0.00263
      28.495K
    • 72
      0.00264
      523.269
    • 73
      0.00265
      16.137K
    • 74
      0.00266
      236.464
    • 75
      0.00267
      5.158K
    • 76
      0.00268
      3.549K
    • 77
      0.00269
      5.158K
    • 78
      0.00270
      3.056K
    • 79
      0.00271
      8.599K
    • 80
      0.00272
      523.269
    • 81
      0.00273
      5.289K
    • 82
      0.00274
      105.526
    • 83
      0.00275
      8.602K
    • 84
      0.00276
      105.526
    • 85
      0.00277
      5.760K
    • 86
      0.00278
      105.526
    • 87
      0.00279
      8.586K
    • 88
      0.00280
      472.764K
    • 89
      0.00281
      5.158K
    • 90
      0.00282
      41.013K
    • 91
      0.00283
      9.073K
    • 92
      0.00284
      236.464
    • 93
      0.00285
      41.475K
    • 94
      0.00286
      3.131K
    • 95
      0.00287
      5.707K
    • 96
      0.00288
      22.670K
    • 97
      0.00289
      5.158K
    • 98
      0.00290
      3.131K
    • 99
      0.00291
      12.220K
    • 100
      0.00292
      3.602K
    • 101
      0.00293
      8.184K
    • 102
      0.00294
      576.753
    • 103
      0.00295
      312.788K
    • 104
      0.00296
      105.526
    • 105
      0.00297
      51.240K
    • 106
      0.00298
      145.996K
    • 107
      0.00299
      16.852K
    • 108
      0.00300
      143.783K
    • 109
      0.00301
      8.184K
    • 110
      0.00302
      35.936K
    • 111
      0.00303
      18.058K
    • 112
      0.00304
      130.123K
    • 113
      0.00305
      5.088K
    • 114
      0.00306
      707.691
    • 115
      0.00307
      5.158K
    • 116
      0.00308
      3.549K
    • 117
      0.00309
      5.158K
    • 118
      0.00310
      740.213K
    • 119
      0.00311
      24.646K
    • 120
      0.00312
      8.549K
    • 121
      0.00313
      20.372K
    • 122
      0.00314
      30.663K
    • 123
      0.00315
      278.396K
    • 124
      0.00316
      18.345K
    • 125
      0.00317
      6.047K
    • 126
      0.00318
      236.464
    • 127
      0.00319
      5.158K
    • 128
      0.00320
      528.816K
    • 129
      0.00321
      5.576K
    • 130
      0.00322
      23.133K
    • 131
      0.00323
      38.229K
    • 132
      0.00324
      3.131K
    • 133
      0.00325
      885.374K
    • 134
      0.00326
      251.746K
    • 135
      0.00327
      5.158K
    • 136
      0.00328
      3.131K
    • 137
      0.00329
      7.809K
    • 138
      0.00330
      692.358K
    • 139
      0.00331
      621.888K
    • 140
      0.00332
      89.709K
    • 141
      0.00333
      68.172K
    • 142
      0.00334
      264.114
    • 143
      0.00335
      5.548K
    • 144
      0.00336
      192.229K
    • 145
      0.00337
      5.000K
    • 146
      0.00338
      264.114
    • 147
      0.00339
      5.130K
    • 148
      0.00340
      3.707K
    • 149
      0.00341
      5.000K
    • 150
      0.00342
      264.114
    • 151
      0.00343
      4.336K
    • 152
      0.00344
      3.421K
    • 153
      0.00345
      46.778K
    • 154
      0.00346
      264.114
    • 155
      0.00347
      5.000K
    • 156
      0.00348
      395.051
    • 157
      0.00349
      5.000K
    • 158
      0.00350
      7.476M
    • 159
      0.00351
      5.000K
    • 160
      0.00352
      395.051
    • 161
      0.00353
      5.000K
    • 162
      0.00354
      3.290K
    • 163
      0.00355
      35.088K
    • 164
      0.00356
      264.114
    • 165
      0.00357
      525.704K
    • 166
      0.00358
      38.241K
    • 167
      0.00359
      8.026K
    • 168
      0.00360
      334.294K
    • 169
      0.00361
      5.000K
    • 170
      0.00362
      26.127K
    • 171
      0.00363
      9.444K
    • 172
      0.00364
      7.444K
    • 173
      0.00365
      420.939K
    • 174
      0.00366
      5.395K
    • 175
      0.00367
      115.094K
    • 176
      0.00368
      13.396K
    • 177
      0.00369
      216.669K
    • 178
      0.00370
      344.504K
    • 179
      0.00371
      5.130K
    • 180
      0.00372
      5.264K
    • 181
      0.00373
      457.591K
    • 182
      0.00374
      5.264K
    • 183
      0.00375
      1.551M
    • 184
      0.00376
      5.395K
    • 185
      0.00378
      13.660K
    • 186
      0.00379
      5.000K
    • 187
      0.00380
      315.583K
    • 188
      0.00381
      4.920K
    • 189
      0.00382
      5.264K
    • 190
      0.00383
      5.000K
    • 191
      0.00384
      5.383K
    • 192
      0.00385
      15.130K
    • 193
      0.00386
      5.264K
    • 194
      0.00387
      5.000K
    • 195
      0.00388
      51.155K
    • 196
      0.00389
      5.519K
    • 197
      0.00390
      534.987K
    • 198
      0.00391
      5.000K
    • 199
      0.00392
      5.256K
    • 200
      0.00393
      5.000K
    • 201
      0.00394
      5.264K
    • 202
      0.00395
      15.130K
    • 203
      0.00396
      5.264K
    • 204
      0.00397
      5.000K
    • 205
      0.00398
      50.909K
    • 206
      0.00399
      5.000K
    • 207
      0.00400
      662.335K
    • 208
      0.00401
      5.000K
    • 209
      0.00402
      7.338K
    • 210
      0.00403
      5.000K
    • 211
      0.00404
      5.142K
    • 212
      0.00405
      15.000K
    • 213
      0.00406
      5.289K
    • 214
      0.00408
      5.158K
    • 215
      0.00409
      9.920K
    • 216
      0.00410
      29.657K
    • 217
      0.00411
      130.937
    • 218
      0.00412
      110.202K
    • 219
      0.00414
      5.118K
    • 220
      0.00415
      6.867K
    • 221
      0.00416
      5.289K
    • 222
      0.00418
      5.158K
    • 223
      0.00419
      34.715K
    • 224
      0.00420
      1.817M
    • 225
      0.00421
      65.439K
    • 226
      0.00422
      10.058K
    • 227
      0.00423
      10.000K
    • 228
      0.00424
      15.158K
    • 229
      0.00425
      15.000K
    • 230
      0.00426
      15.142K
    • 231
      0.00427
      10.130K
    • 232
      0.00428
      5.158K
    • 233
      0.00429
      10.000K
    • 234
      0.00430
      26.725K
    • 235
      0.00431
      10.000K
    • 236
      0.00432
      130.937
    • 237
      0.00433
      5.158K
    • 238
      0.00435
      188.302K
    • 239
      0.00437
      5.000K
    • 240
      0.00438
      130.937
    • 241
      0.00439
      5.000K
    • 242
      0.00440
      179.936K
    • 243
      0.00443
      130.937
    • 244
      0.00444
      3.179K
    • 245
      0.00449
      130.937
    • 246
      0.00450
      1.184M
    • 247
      0.00455
      22.843K
    • 248
      0.00456
      23.323K
    • 249
      0.00460
      105.180K
    • 250
      0.00461
      130.937
    • 251
      0.00465
      2.459K
    • 252
      0.00467
      130.937
    • 253
      0.00469
      204.440K
    • 254
      0.00470
      261.095K
    • 255
      0.00472
      655.081
    • 256
      0.00473
      30.130K
    • 257
      0.00475
      617.919K
    • 258
      0.00479
      130.937
    • 259
      0.00480
      103.786K
    • 260
      0.00485
      670.234K
    • 261
      0.00488
      1.715M
    • 262
      0.00489
      13.359K
    • 263
      0.00490
      65.206K
    • 264
      0.00491
      2.310K
    • 265
      0.00497
      130.937
    • 266
      0.00499
      3.000K
    • 267
      0.00500
      1.526M
    • 268
      0.00504
      130.937
    • 269
      0.00505
      286.839K
    • 270
      0.00507
      391.065K
    • 271
      0.00510
      658.116K
    • 272
      0.00511
      1.173M
    • 273
      0.00515
      293.959K
    • 274
      0.00516
      9.700K
    • 275
      0.00517
      130.937
    • 276
      0.00519
      258.104K
    • 277
      0.00520
      629.454K
    • 278
      0.00521
      488.831K
    • 279
      0.00523
      130.937
    • 280
      0.00525
      21.967K
    • 281
      0.00528
      142.740K
    • 282
      0.00530
      539.512K
    • 283
      0.00535
      51.488K
    • 284
      0.00537
      130.937
    • 285
      0.00538
      197.243K
    • 286
      0.00540
      21.440K
    • 287
      0.00543
      2.179K
    • 288
      0.00544
      193.081K
    • 289
      0.00545
      333.245K
    • 290
      0.00547
      3.497K
    • 291
      0.00550
      1.939M
    • 292
      0.00551
      130.937
    • 293
      0.00555
      1.098K
    • 294
      0.00558
      130.937
    • 295
      0.00560
      1.660M
    • 296
      0.00561
      360.508K
    • 297
      0.00563
      9.018K
    • 298
      0.00565
      33.577K
    • 299
      0.00566
      174.567K
    • 300
      0.00570
      97.671K
    • 301
      0.00572
      130.937
    • 302
      0.00578
      42.442K
    • 303
      0.00579
      1.632K
    • 304
      0.00580
      1.546M
    • 305
      0.00585
      555.555K
    • 306
      0.00587
      130.937
    • 307
      0.00588
      628.932K
    • 308
      0.00589
      2.997K
    • 309
      0.00590
      119.647K
    • 310
      0.00595
      130.937
    • 311
      0.00597
      10.000K
    • 312
      0.00598
      115.748K
    • 313
      0.00599
      3.000K
    • 314
      0.00600
      1.161M
    • 315
      0.00602
      130.937
    • 316
      0.00610
      22.843K
    • 317
      0.00618
      130.937
    • 318
      0.00620
      38.466K
    • 319
      0.00626
      130.937
    • 320
      0.00630
      90.967K
    • 321
      0.00634
      130.937
    • 322
      0.00642
      130.937
    • 323
      0.00649
      5.000K
    • 324
      0.00650
      516.336K
    • 325
      0.00655
      3.141K
    • 326
      0.00658
      130.937
    • 327
      0.00660
      321.530K
    • 328
      0.00666
      68.613K
    • 329
      0.00667
      130.937
    • 330
      0.00670
      22.210K
    • 331
      0.00675
      130.937
    • 332
      0.00680
      2.099M
    • 333
      0.00684
      130.937
    • 334
      0.00685
      474.452K
    • 335
      0.00688
      33.392K
    • 336
      0.00690
      122.165K
    • 337
      0.00693
      130.937
    • 338
      0.00699
      22.000K
    • 339
      0.00700
      243.326K
    • 340
      0.00702
      130.937
    • 341
      0.00710
      166.503K
    • 342
      0.00711
      130.937
    • 343
      0.00720
      29.354K
    • 344
      0.00725
      4.206K
    • 345
      0.00729
      21.435K
    • 346
      0.00730
      6.105K
    • 347
      0.00738
      130.937
    • 348
      0.00740
      13.789K
    • 349
      0.00748
      130.937
    • 350
      0.00749
      5.000K
    • 351
      0.00750
      37.983K
    • 352
      0.00758
      130.937
    • 353
      0.00760
      2.268K
    • 354
      0.00768
      4.206K
    • 355
      0.00770
      41.786K
    • 356
      0.00780
      16.823K
    • 357
      0.00788
      3.165K
    • 358
      0.00789
      2.220K
    • 359
      0.00799
      21.875K
    • 360
      0.00800
      435.387K
    • 361
      0.00820
      65.400K
    • 362
      0.00830
      51.296K
    • 363
      0.00850
      167.452K
    • 364
      0.00858
      6.981K
    • 365
      0.00870
      82.073K
    • 366
      0.00875
      361.433
    • 367
      0.00880
      21.379K
    • 368
      0.00890
      157.073K
    • 369
      0.00899
      21.723K
    • 370
      0.00900
      331.246K
    • 371
      0.00930
      100.000
    • 372
      0.00940
      23.000K
    • 373
      0.00950
      38.953K
    • 374
      0.00960
      153.093K
    • 375
      0.00980
      42.411K
    • 376
      0.00987
      28.395K
    • 377
      0.00989
      941.249
    • 378
      0.00990
      30.296K
    • 379
      0.00999
      76.627K
    • 380
      0.01000
      707.355K
    • 381
      0.01025
      41.323K
    • 382
      0.01090
      473.635K
    • 383
      0.01100
      1.294M
    • 384
      0.01112
      131.399K
    • 385
      0.01120
      8.582K
    • 386
      0.01150
      27.902K
    • 387
      0.01190
      63.128K
    • 388
      0.01197
      1.257K
    • 389
      0.01200
      210.444K
    • 390
      0.01201
      655.081
    • 391
      0.01230
      105.000
    • 392
      0.01250
      68.981K
    • 393
      0.01300
      6.482K
    • 394
      0.01308
      76.930K
    • 395
      0.01380
      26.697K
    • 396
      0.01400
      110.000
    • 397
      0.01500
      160.169K
    • 398
      0.01523
      102.893K
    • 399
      0.01550
      3.061K
    • 400
      0.01600
      15.757K

    Transactions

    TimePrice(USDT)Volume(EXE)
    17:08:330.0019152,356.020942
    15:12:430.001901,195,792.452999
    15:12:430.001901,195,792.452999
    15:12:420.001901,195,792.452999
    15:12:410.001901,195,792.452999
    15:12:310.001901,284,146.016000
    15:12:300.001901,284,146.016000
    15:12:290.001901,284,146.016000
    15:12:280.001901,284,146.016000
    15:12:280.001901,284,146.016000
    15:12:270.001901,284,146.016000
    15:12:260.001901,284,146.016000
    15:12:260.001901,284,146.016000
    15:12:250.001901,284,146.016000
    15:12:240.001901,284,146.016000
    15:12:230.001901,284,146.016000
    15:12:230.001901,284,146.016000
    15:12:220.001901,284,146.016000
    15:12:080.001901,284,146.016000
    15:12:070.001901,284,146.016000
    15:12:070.001901,284,146.016000
    15:12:060.001901,284,146.016000
    15:12:050.001901,284,146.016000
    15:12:050.001901,284,146.016000
    15:11:520.001901,284,146.016000
    15:11:510.001901,284,146.016000
    15:11:500.001901,284,146.016000
    15:11:500.001901,284,146.016000
    15:11:490.001901,284,146.016000
    15:11:480.001901,284,146.016000
    15:11:480.001901,284,146.016000
    15:11:470.001901,284,146.016000
    15:11:430.001901,284,146.016000
    15:11:420.001901,284,146.016000
    15:11:350.001901,284,146.016000
    15:11:350.001901,284,146.016000
    15:11:340.001901,284,146.016000
    15:11:330.001901,284,146.016000
    15:11:320.001901,284,146.016000
    15:11:310.001901,284,146.016000
    15:11:160.001901,284,146.016000
    15:11:150.001901,284,146.016000
    15:11:140.001901,284,146.016000
    15:11:140.001901,284,146.016000
    15:11:130.001901,284,146.016000
    15:11:120.001901,284,146.016000
    15:11:120.001901,284,146.016000
    15:11:110.001901,284,146.016000
    15:11:100.001901,284,146.016000
    15:11:100.001901,284,146.016000
    15:11:090.001901,284,146.016000
    15:11:080.001901,284,146.016000
    15:11:080.001901,284,146.016000
    15:11:070.001901,284,146.016000
    15:11:060.001901,284,146.016000
    15:10:430.001901,284,146.016000
    15:10:420.001901,284,146.016000
    15:10:410.001901,284,146.016000
    15:10:410.001901,284,146.016000
    15:10:340.001901,284,146.016000