SpotMark price
FIL/BTC
0.000533
Last traded price (BTC)
-0.74%
24h change
0.000533
Mark price (BTC)
0.000560
24h high (BTC)
0.000527
24h low (BTC)
63,170
24h volume (FIL)
$1.21M
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.000533
    Orders
    Precision0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • Bid
    • Price
    • Amount
    • 1
      0.000532
      480.482
    • 2
      0.000531
      301.118
    • 3
      0.000530
      888.740
    • 4
      0.000529
      2.834
    • 5
      0.000528
      250.251
    • 6
      0.000527
      645.746
    • 7
      0.000526
      289.650
    • 8
      0.000525
      10.227
    • 9
      0.000524
      11.555
    • 10
      0.000523
      61.893
    • 11
      0.000522
      84.915
    • 12
      0.000521
      65.000
    • 13
      0.000520
      5.892
    • 14
      0.000518
      4.794
    • 15
      0.000517
      10.989
    • 16
      0.000515
      82.766
    • 17
      0.000514
      33.000
    • 18
      0.000513
      153.585
    • 19
      0.000508
      118.106
    • 20
      0.000505
      157.455
    • 21
      0.000504
      3.748
    • 22
      0.000503
      192.331
    • 23
      0.000500
      4.378
    • 24
      0.000498
      200.000
    • 25
      0.000496
      3.718
    • 26
      0.000494
      161.827
    • 27
      0.000492
      4.860
    • 28
      0.000490
      178.061
    • 29
      0.000488
      3.189
    • 30
      0.000484
      3.387
    • 31
      0.000480
      5.741
    • 32
      0.000476
      4.123
    • 33
      0.000472
      5.062
    • 34
      0.000456
      4.000
    • 35
      0.000450
      1.048K
    • 36
      0.000400
      2.500K
    • 37
      0.000380
      25.000
    • 38
      0.000376
      500.000
    • 39
      0.000330
      60.000
    • 40
      0.000210
      133.396
    • 41
      0.000002
      800.000
    • Ask
    • Price
    • Amount
    • 1
      0.000534
      231.409
    • 2
      0.000535
      413.215
    • 3
      0.000536
      810.379
    • 4
      0.000537
      91.071
    • 5
      0.000538
      3.668
    • 6
      0.000539
      572.756
    • 7
      0.000540
      198.779
    • 8
      0.000541
      2.869
    • 9
      0.000545
      0.390
    • 10
      0.000546
      73.701
    • 11
      0.000547
      16.000
    • 12
      0.000549
      6.272
    • 13
      0.000550
      0.640
    • 14
      0.000551
      1.786
    • 15
      0.000552
      11.218
    • 16
      0.000553
      124.912
    • 17
      0.000554
      87.888
    • 18
      0.000555
      1.718
    • 19
      0.000556
      20.553
    • 20
      0.000557
      4.347
    • 21
      0.000560
      3.801
    • 22
      0.000561
      110.688
    • 23
      0.000562
      6.250
    • 24
      0.000563
      9.495
    • 25
      0.000564
      4.059
    • 26
      0.000565
      2.660
    • 27
      0.000570
      2.963
    • 28
      0.000571
      122.445
    • 29
      0.000575
      2.848
    • 30
      0.000578
      53.827
    • 31
      0.000580
      104.610
    • 32
      0.000584
      0.536
    • 33
      0.000585
      3.297
    • 34
      0.000587
      487.500
    • 35
      0.000590
      2.937
    • 36
      0.000592
      0.535
    • 37
      0.000593
      1.189
    • 38
      0.000595
      3.242
    • 39
      0.000599
      0.536
    • 40
      0.000600
      126.406
    • 41
      0.000605
      7.271
    • 42
      0.000610
      59.081
    • 43
      0.000612
      0.536
    • 44
      0.000614
      0.044
    • 45
      0.000619
      1.071
    • 46
      0.000623
      1.722
    • 47
      0.000626
      0.076
    • 48
      0.000627
      6.753
    • 49
      0.000629
      0.526
    • 50
      0.000630
      2.357
    • 51
      0.000632
      9.339
    • 52
      0.000634
      0.076
    • 53
      0.000637
      1.188
    • 54
      0.000638
      0.076
    • 55
      0.000640
      1.071
    • 56
      0.000641
      0.534
    • 57
      0.000642
      2.742
    • 58
      0.000643
      2.112
    • 59
      0.000644
      0.531
    • 60
      0.000645
      2.077
    • 61
      0.000646
      48.253
    • 62
      0.000647
      0.076
    • 63
      0.000648
      1.037
    • 64
      0.000649
      5.057
    • 65
      0.000650
      60.000
    • 66
      0.000651
      0.121
    • 67
      0.000652
      0.534
    • 68
      0.000654
      0.436
    • 69
      0.000655
      0.076
    • 70
      0.000657
      1.589
    • 71
      0.000659
      0.612
    • 72
      0.000660
      1.178
    • 73
      0.000661
      1.190
    • 74
      0.000662
      3.953
    • 75
      0.000663
      0.076
    • 76
      0.000664
      0.719
    • 77
      0.000665
      1.515
    • 78
      0.000667
      0.076
    • 79
      0.000668
      1.112
    • 80
      0.000671
      2.438
    • 81
      0.000672
      2.429
    • 82
      0.000673
      5.645
    • 83
      0.000674
      0.296
    • 84
      0.000675
      0.532
    • 85
      0.000676
      0.473
    • 86
      0.000677
      0.392
    • 87
      0.000679
      3.083
    • 88
      0.000680
      5.636
    • 89
      0.000681
      1.270
    • 90
      0.000682
      1.953
    • 91
      0.000683
      2.049
    • 92
      0.000684
      2.889
    • 93
      0.000685
      0.525
    • 94
      0.000687
      1.879
    • 95
      0.000688
      2.715
    • 96
      0.000689
      1.988
    • 97
      0.000690
      1.516
    • 98
      0.000691
      2.109
    • 99
      0.000692
      2.452
    • 100
      0.000694
      3.971
    • 101
      0.000695
      7.728
    • 102
      0.000696
      5.040
    • 103
      0.000697
      3.258
    • 104
      0.000698
      3.684
    • 105
      0.000700
      75.397
    • 106
      0.000701
      1.186
    • 107
      0.000702
      4.280
    • 108
      0.000703
      7.580
    • 109
      0.000704
      0.536
    • 110
      0.000705
      3.227
    • 111
      0.000706
      0.794
    • 112
      0.000707
      3.860
    • 113
      0.000709
      5.104
    • 114
      0.000710
      5.900
    • 115
      0.000711
      9.521
    • 116
      0.000712
      2.970
    • 117
      0.000713
      2.708
    • 118
      0.000715
      2.382
    • 119
      0.000717
      0.076
    • 120
      0.000718
      3.305
    • 121
      0.000719
      6.473
    • 122
      0.000720
      300.768
    • 123
      0.000722
      3.976
    • 124
      0.000724
      2.383
    • 125
      0.000725
      2.324
    • 126
      0.000726
      2.738
    • 127
      0.000728
      3.632
    • 128
      0.000729
      9.753
    • 129
      0.000730
      131.179
    • 130
      0.000733
      0.532
    • 131
      0.000734
      0.076
    • 132
      0.000735
      1.444
    • 133
      0.000736
      3.890
    • 134
      0.000737
      5.134
    • 135
      0.000738
      1.241
    • 136
      0.000739
      6.822
    • 137
      0.000740
      3.087
    • 138
      0.000741
      1.242
    • 139
      0.000742
      3.338
    • 140
      0.000743
      2.581
    • 141
      0.000745
      2.134
    • 142
      0.000746
      1.611
    • 143
      0.000747
      2.101
    • 144
      0.000748
      6.502
    • 145
      0.000749
      2.347
    • 146
      0.000750
      131.096
    • 147
      0.000751
      0.076
    • 148
      0.000752
      0.382
    • 149
      0.000753
      1.526
    • 150
      0.000755
      2.093
    • 151
      0.000756
      2.458
    • 152
      0.000757
      4.117
    • 153
      0.000758
      5.698
    • 154
      0.000759
      6.528
    • 155
      0.000760
      6.786
    • 156
      0.000761
      2.672
    • 157
      0.000762
      2.295
    • 158
      0.000763
      7.339
    • 159
      0.000764
      0.595
    • 160
      0.000765
      0.392
    • 161
      0.000766
      7.060
    • 162
      0.000767
      6.946
    • 163
      0.000768
      1.834
    • 164
      0.000769
      63.349
    • 165
      0.000770
      0.637
    • 166
      0.000771
      8.174
    • 167
      0.000772
      8.769
    • 168
      0.000773
      5.521
    • 169
      0.000774
      4.718
    • 170
      0.000775
      6.067
    • 171
      0.000776
      7.954
    • 172
      0.000777
      1.753
    • 173
      0.000778
      0.968
    • 174
      0.000779
      10.374
    • 175
      0.000780
      103.597
    • 176
      0.000782
      0.529
    • 177
      0.000783
      1.394
    • 178
      0.000784
      4.715
    • 179
      0.000785
      1.204
    • 180
      0.000787
      2.933
    • 181
      0.000788
      0.464
    • 182
      0.000789
      3.924
    • 183
      0.000790
      13.301
    • 184
      0.000791
      17.201
    • 185
      0.000792
      2.022
    • 186
      0.000793
      2.216
    • 187
      0.000794
      5.492
    • 188
      0.000795
      3.343
    • 189
      0.000796
      1.168
    • 190
      0.000797
      2.706
    • 191
      0.000798
      0.044
    • 192
      0.000799
      5.897
    • 193
      0.000800
      2.305
    • 194
      0.000801
      3.148
    • 195
      0.000802
      7.074
    • 196
      0.000803
      4.001
    • 197
      0.000804
      1.547
    • 198
      0.000805
      1.722
    • 199
      0.000806
      7.332
    • 200
      0.000807
      2.810
    • 201
      0.000808
      1.954
    • 202
      0.000809
      8.997
    • 203
      0.000810
      7.445
    • 204
      0.000811
      9.677
    • 205
      0.000812
      6.028
    • 206
      0.000813
      6.559
    • 207
      0.000814
      0.068
    • 208
      0.000815
      0.291
    • 209
      0.000816
      0.044
    • 210
      0.000817
      1.787
    • 211
      0.000818
      1.399
    • 212
      0.000819
      4.717
    • 213
      0.000820
      0.218
    • 214
      0.000821
      0.068
    • 215
      0.000822
      7.030
    • 216
      0.000823
      7.316
    • 217
      0.000824
      3.334
    • 218
      0.000828
      0.363
    • 219
      0.000829
      0.863
    • 220
      0.000831
      2.450
    • 221
      0.000832
      1.115
    • 222
      0.000833
      0.896
    • 223
      0.000835
      0.068
    • 224
      0.000836
      1.952
    • 225
      0.000837
      1.377
    • 226
      0.000838
      0.317
    • 227
      0.000840
      56.855
    • 228
      0.000841
      6.917
    • 229
      0.000842
      0.237
    • 230
      0.000845
      7.143
    • 231
      0.000848
      0.068
    • 232
      0.000850
      5.000
    • 233
      0.000855
      0.068
    • 234
      0.000860
      55.000
    • 235
      0.000861
      5.844
    • 236
      0.000862
      0.068
    • 237
      0.000869
      0.068
    • 238
      0.000870
      5.000
    • 239
      0.000875
      0.068
    • 240
      0.000880
      640.250
    • 241
      0.000882
      0.068
    • 242
      0.000889
      0.068
    • 243
      0.000890
      5.000
    • 244
      0.000896
      0.068
    • 245
      0.000900
      5.000
    • 246
      0.000903
      0.068
    • 247
      0.000910
      22.731
    • 248
      0.000920
      5.000
    • 249
      0.000930
      5.000
    • 250
      0.000940
      5.000
    • 251
      0.000950
      5.056
    • 252
      0.000960
      5.000
    • 253
      0.000970
      5.000
    • 254
      0.000980
      5.000
    • 255
      0.000990
      5.000
    • 256
      0.001000
      5.034
    • 257
      0.001010
      5.000
    • 258
      0.001020
      5.000
    • 259
      0.001030
      5.000
    • 260
      0.001033
      5.844
    • 261
      0.001040
      5.000
    • 262
      0.001050
      120.187
    • 263
      0.001060
      5.000
    • 264
      0.001070
      5.000
    • 265
      0.001080
      5.000
    • 266
      0.001090
      5.000
    • 267
      0.001100
      5.000
    • 268
      0.001110
      5.000
    • 269
      0.001120
      5.000
    • 270
      0.001130
      5.000
    • 271
      0.001140
      5.000
    • 272
      0.001200
      234.100
    • 273
      0.001244
      259.380
    • 274
      0.001300
      1.306K
    • 275
      0.001500
      0.034
    • 276
      0.001590
      39.244
    • 277
      0.001755
      8.041
    • 278
      0.001815
      1.799
    • 279
      0.001899
      10.732
    • 280
      0.002000
      0.034
    • 281
      0.002141
      3.267
    • 282
      0.002200
      1.503K
    • 283
      0.002222
      0.504
    • 284
      0.002500
      0.034
    • 285
      0.003000
      50.034
    • 286
      0.003200
      0.273
    • 287
      0.003500
      0.034
    • 288
      0.003722
      2.484
    • 289
      0.003750
      334.414
    • 290
      0.003785
      2.308
    • 291
      0.003843
      2.202
    • 292
      0.003965
      0.894
    • 293
      0.003970
      6.739
    • 294
      0.004000
      0.034
    • 295
      0.004500
      0.034
    • 296
      0.005000
      50.035
    • 297
      0.015580
      0.014

    Transactions

    TimePrice (BTC)Volume (FIL)
    09:40:020.0005330.60759534
    09:39:420.00053312.75841214
    09:39:270.0005338.56499260
    09:38:550.0005331.79905619
    09:38:260.0005330.30991082
    09:38:190.0005331.74981945
    09:37:340.000533118.82628528
    09:37:140.000533167.75907122
    09:35:160.0005334.14706663
    09:34:410.0005335.59930387
    09:33:250.0005334.93471302
    09:33:100.0005332.21244870
    09:32:550.0005338.85558948
    09:31:100.0005330.45546107
    09:31:040.0005338.46933803
    09:30:500.00053333.25066950
    09:28:300.00053412.04538802
    09:27:400.0005344.05364432
    09:27:270.0005345.64308893
    09:26:590.00053411.59443884
    09:26:310.00053512.50160056
    09:26:050.0005351.16842625
    09:25:420.0005351.49446566
    09:25:240.00053516.95068972
    09:25:150.00053514.55840502
    09:25:140.0005355.43273475
    09:23:380.00053514.94766435
    09:23:060.0005357.67396796
    09:22:560.00053533.30329965
    09:22:120.00053510.17732087
    09:21:300.0005350.49639934
    09:21:070.0005354.80657093
    09:18:070.0005354.20362163
    09:17:360.0005356.46700633
    09:17:030.0005353.40028112
    09:16:430.0005350.40349277
    09:15:030.0005352.34031466
    09:14:520.0005352.35713339
    09:14:320.0005350.10000000
    09:14:180.0005340.10000000
    09:14:050.0005350.10000000
    09:13:580.0005357.50117693
    09:13:270.0005353.31717609
    09:12:560.0005357.88352274
    09:12:300.00053537.00000000
    09:12:300.00053535.00000000
    09:10:230.00053537.00000000
    09:07:330.0005351.72889345
    09:07:140.0005354.40177613
    09:06:270.00053518.97139097
    09:06:010.0005350.57786244
    09:05:390.00053595.60127199
    09:03:260.0005350.01131010
    09:03:170.0005340.76268664
    09:02:520.0005357.80022736
    09:02:320.00053520.83582381
    09:02:290.00053514.61388000
    09:00:240.0005351.91953584
    09:00:080.000535226.96946225
    08:59:350.0005350.26978161