Spot
FIL/ETH
0.0076
Last traded price (ETH)
-1.30%
24h change
0.0076
Mark price (ETH)
0.0080
24h high (ETH)
0.0076
24h low (ETH)
1,317
24h volume (FIL)
$24498.817767845867
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.0076
    Orders
    Precision0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Bid
    • Price
    • Amount
    • 1
      0.0076
      1.379K
    • 2
      0.0075
      1.344K
    • 3
      0.0074
      1.260K
    • 4
      0.0073
      36.895
    • 5
      0.0072
      62.540
    • 6
      0.0071
      175.574
    • 7
      0.0070
      489.343
    • 8
      0.0069
      34.729
    • 9
      0.0068
      50.248
    • 10
      0.0067
      34.729
    • 11
      0.0066
      34.729
    • 12
      0.0065
      34.729
    • 13
      0.0060
      190.575
    • 14
      0.0055
      400.000
    • 15
      0.0052
      391.918
    • 16
      0.0050
      474.762
    • Ask
    • Price
    • Amount
    • 1
      0.0077
      193.959
    • 2
      0.0078
      877.147
    • 3
      0.0079
      1.525K
    • 4
      0.0080
      149.079
    • 5
      0.0081
      257.030
    • 6
      0.0082
      41.979
    • 7
      0.0083
      69.746
    • 8
      0.0084
      43.980
    • 9
      0.0085
      41.872
    • 10
      0.0086
      36.766
    • 11
      0.0087
      36.709
    • 12
      0.0088
      513.919
    • 13
      0.0089
      105.515
    • 14
      0.0090
      64.533
    • 15
      0.0091
      61.983
    • 16
      0.0092
      98.309
    • 17
      0.0093
      47.838
    • 18
      0.0094
      49.477
    • 19
      0.0095
      71.037
    • 20
      0.0096
      423.714
    • 21
      0.0097
      91.847
    • 22
      0.0098
      50.547
    • 23
      0.0099
      126.498
    • 24
      0.0100
      268.715
    • 25
      0.0101
      143.922
    • 26
      0.0102
      165.630
    • 27
      0.0103
      93.936
    • 28
      0.0104
      53.024
    • 29
      0.0105
      62.595
    • 30
      0.0106
      44.581
    • 31
      0.0107
      61.875
    • 32
      0.0108
      54.156
    • 33
      0.0109
      52.023
    • 34
      0.0110
      55.988
    • 35
      0.0111
      69.284
    • 36
      0.0112
      51.990
    • 37
      0.0113
      3.053K
    • 38
      0.0114
      72.023
    • 39
      0.0115
      51.990
    • 40
      0.0116
      34.763
    • 41
      0.0117
      34.729
    • 42
      0.0118
      54.763
    • 43
      0.0119
      34.729
    • 44
      0.0120
      38.760
    • 45
      0.0121
      34.729
    • 46
      0.0122
      34.763
    • 47
      0.0123
      34.729
    • 48
      0.0124
      34.763
    • 49
      0.0125
      34.729
    • 50
      0.0126
      34.763
    • 51
      0.0129
      0.033
    • 52
      0.0131
      486.138
    • 53
      0.0133
      0.033
    • 54
      0.0135
      0.033
    • 55
      0.0137
      0.033
    • 56
      0.0139
      0.033
    • 57
      0.0140
      3.997
    • 58
      0.0141
      120.033
    • 59
      0.0143
      0.033
    • 60
      0.0146
      0.033
    • 61
      0.0148
      0.033
    • 62
      0.0150
      0.033
    • 63
      0.0152
      0.033
    • 64
      0.0154
      0.033
    • 65
      0.0156
      0.033
    • 66
      0.0158
      0.033
    • 67
      0.0160
      3.997
    • 68
      0.0161
      0.033
    • 69
      0.0163
      0.033
    • 70
      0.0165
      0.033
    • 71
      0.0167
      0.033
    • 72
      0.0169
      0.033
    • 73
      0.0171
      0.033
    • 74
      0.0173
      0.033
    • 75
      0.0175
      0.033
    • 76
      0.0178
      0.033
    • 77
      0.0180
      11.064
    • 78
      0.0182
      0.033
    • 79
      0.0184
      0.033
    • 80
      0.0186
      0.033
    • 81
      0.0188
      0.033
    • 82
      0.0189
      0.602
    • 83
      0.0190
      0.033
    • 84
      0.0193
      0.033
    • 85
      0.0195
      0.033
    • 86
      0.0197
      0.033
    • 87
      0.0199
      0.033
    • 88
      0.0200
      3.997
    • 89
      0.0201
      0.033
    • 90
      0.0203
      0.033
    • 91
      0.0205
      0.033
    • 92
      0.0207
      0.033
    • 93
      0.0210
      0.033
    • 94
      0.0212
      0.033
    • 95
      0.0214
      0.033
    • 96
      0.0216
      7.720
    • 97
      0.0218
      0.033
    • 98
      0.0220
      2.032
    • 99
      0.0222
      0.033
    • 100
      0.0225
      0.033
    • 101
      0.0226
      100.000
    • 102
      0.0227
      0.033
    • 103
      0.0229
      0.033
    • 104
      0.0231
      0.033
    • 105
      0.0233
      0.033
    • 106
      0.0235
      0.033
    • 107
      0.0237
      0.033
    • 108
      0.0239
      0.033
    • 109
      0.0240
      1.999
    • 110
      0.0242
      0.033
    • 111
      0.0244
      0.033
    • 112
      0.0246
      0.033
    • 113
      0.0248
      0.033
    • 114
      0.0250
      20.033
    • 115
      0.0252
      0.033
    • 116
      0.0254
      0.033
    • 117
      0.0257
      0.033
    • 118
      0.0258
      19.052
    • 119
      0.0259
      7.720
    • 120
      0.0260
      1.998
    • 121
      0.0261
      0.033
    • 122
      0.0263
      0.033
    • 123
      0.0265
      0.033
    • 124
      0.0267
      0.033
    • 125
      0.0269
      0.033
    • 126
      0.0271
      0.033
    • 127
      0.0274
      0.033
    • 128
      0.0276
      0.033
    • 129
      0.0278
      0.033
    • 130
      0.0280
      2.032
    • 131
      0.0282
      0.033
    • 132
      0.0284
      0.033
    • 133
      0.0286
      0.033
    • 134
      0.0289
      0.033
    • 135
      0.0291
      0.033
    • 136
      0.0293
      0.033
    • 137
      0.0295
      0.033
    • 138
      0.0297
      0.033
    • 139
      0.0299
      0.033
    • 140
      0.0300
      91.497
    • 141
      0.0301
      0.033
    • 142
      0.0302
      50.000
    • 143
      0.0303
      0.033
    • 144
      0.0306
      0.033
    • 145
      0.0308
      0.033
    • 146
      0.0310
      0.033
    • 147
      0.0311
      7.687
    • 148
      0.0312
      0.033
    • 149
      0.0314
      0.033
    • 150
      0.0316
      0.033
    • 151
      0.0318
      1.568
    • 152
      0.0320
      2.000
    • 153
      0.0321
      0.033
    • 154
      0.0323
      0.033
    • 155
      0.0325
      0.033
    • 156
      0.0327
      0.033
    • 157
      0.0329
      0.033
    • 158
      0.0331
      0.033
    • 159
      0.0333
      0.033
    • 160
      0.0335
      0.033
    • 161
      0.0338
      0.033
    • 162
      0.0340
      0.033
    • 163
      0.0342
      0.033
    • 164
      0.0344
      0.033
    • 165
      0.0346
      0.033
    • 166
      0.0348
      0.033
    • 167
      0.0350
      0.033
    • 168
      0.0353
      0.033
    • 169
      0.0355
      0.033
    • 170
      0.0357
      0.033
    • 171
      0.0359
      0.033
    • 172
      0.0360
      5.000
    • 173
      0.0361
      0.033
    • 174
      0.0363
      0.033
    • 175
      0.0365
      0.033
    • 176
      0.0367
      0.033
    • 177
      0.0370
      0.033
    • 178
      0.0372
      0.033
    • 179
      0.0373
      7.687
    • 180
      0.0374
      0.033
    • 181
      0.0376
      0.033
    • 182
      0.0378
      0.033
    • 183
      0.0380
      0.033
    • 184
      0.0382
      0.033
    • 185
      0.0385
      0.033
    • 186
      0.0387
      0.033
    • 187
      0.0389
      0.033
    • 188
      0.0391
      0.033
    • 189
      0.0393
      0.033
    • 190
      0.0395
      0.033
    • 191
      0.0397
      0.033
    • 192
      0.0400
      0.033
    • 193
      0.0447
      2.477
    • 194
      0.0660
      3.493
    • 195
      0.1234
      11.829
    • 196
      0.1310
      31.088
    • 197
      0.4800
      0.070

    Transactions

    TimePrice (ETH)Volume (FIL)
    10:31:080.00761.24898979
    10:31:080.00761.43425256
    10:31:070.00760.56574744
    10:31:070.00762.11749491
    10:31:050.00761.63250509
    10:31:050.00760.66000000
    10:31:050.00760.39073726
    10:31:040.00760.39926274
    10:31:040.00762.28397961
    10:31:020.00760.41602039
    10:31:020.00760.20000000
    10:31:020.00760.65000000
    10:31:020.00760.60000000
    10:31:020.00760.81722196
    10:31:010.00761.18277804
    10:31:010.00760.43000000
    10:31:010.00761.07046431
    10:30:590.00762.67953569
    10:30:590.00760.00370666
    10:30:580.00761.39629334
    10:30:580.00760.60000000
    10:30:580.00760.43000000
    10:30:580.00760.25694901
    10:30:570.00762.44305099
    10:30:570.00760.24019136
    10:30:560.00762.68324235
    10:30:540.00760.25656629
    10:30:540.00760.65000000
    10:30:540.00760.20000000
    10:30:540.00760.39000000
    10:30:540.00761.18667606
    10:30:530.00760.31332394
    10:30:530.00761.40000000
    10:30:530.00760.96991841
    10:30:510.00760.53008159
    10:30:510.00760.13000000
    10:30:510.00762.02316076
    10:30:490.00760.66008159
    10:30:490.00762.02316076
    10:30:480.00760.66008159
    10:30:480.00762.02316076
    10:30:470.00760.66008159
    10:30:470.00762.02316076
    10:30:450.00760.66008159
    10:30:450.00762.02316076
    10:30:430.00760.66008159
    10:30:430.00762.02316076
    10:30:420.00760.66008159
    10:30:420.00762.02316076
    10:30:420.00760.66008159
    10:30:420.00760.26604743
    10:30:410.00762.41719492
    10:30:410.00760.28280508
    10:30:410.00762.40043727
    10:30:410.00760.28280508
    10:30:400.00762.40043727
    10:30:400.00760.28280508
    10:30:390.00762.40043727
    10:30:390.00760.28280508
    10:30:390.00760.95700000