SpotMark priceTrading data
FIL/USDT
29.166
Last traded price (USDT)
+0.96%
24h change
29.167
Mark price (USDT)
29.350
24h high (USDT)
27.994
24h low (USDT)
1.54M
24h volume (FIL)
$44.92M
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 29.166
    Orders
    Precision0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Bid
    • Price
    • Amount
    • 1
      29.166
      137.170
    • 2
      29.164
      240.147
    • 3
      29.163
      8.369
    • 4
      29.162
      0.200
    • 5
      29.157
      5.740
    • 6
      29.155
      1.642
    • 7
      29.154
      39.111
    • 8
      29.149
      52.409
    • 9
      29.148
      65.742
    • 10
      29.147
      55.782
    • 11
      29.145
      23.800
    • 12
      29.143
      257.831
    • 13
      29.141
      50.234
    • 14
      29.140
      4.834
    • 15
      29.136
      5.490
    • 16
      29.135
      181.311
    • 17
      29.134
      52.683
    • 18
      29.132
      34.839
    • 19
      29.131
      2.040
    • 20
      29.129
      15.787
    • 21
      29.128
      10.282
    • 22
      29.127
      30.773
    • 23
      29.126
      53.374
    • 24
      29.125
      23.000
    • 25
      29.124
      7.000
    • 26
      29.122
      28.500
    • 27
      29.121
      8.093
    • 28
      29.120
      0.020
    • 29
      29.119
      8.683
    • 30
      29.117
      5.209
    • 31
      29.116
      25.702
    • 32
      29.112
      46.861
    • 33
      29.109
      68.620
    • 34
      29.108
      85.679
    • 35
      29.107
      68.660
    • 36
      29.106
      3.435
    • 37
      29.104
      8.683
    • 38
      29.102
      5.209
    • 39
      29.101
      67.677
    • 40
      29.100
      33.909
    • 41
      29.098
      17.200
    • 42
      29.096
      74.089
    • 43
      29.094
      129.000
    • 44
      29.085
      45.328
    • 45
      29.084
      99.500
    • 46
      29.083
      10.804
    • 47
      29.082
      0.040
    • 48
      29.081
      6.800
    • 49
      29.075
      70.550
    • 50
      29.073
      279.715
    • 51
      29.069
      0.800
    • 52
      29.068
      10.612
    • 53
      29.062
      34.715
    • 54
      29.060
      0.034
    • 55
      29.054
      50.000
    • 56
      29.053
      90.624
    • 57
      29.050
      52.791
    • 58
      29.043
      0.764
    • 59
      29.041
      0.577
    • 60
      29.039
      3.020
    • 61
      29.038
      13.248
    • 62
      29.036
      3.020
    • 63
      29.033
      87.669
    • 64
      29.032
      3.020
    • 65
      29.031
      0.025
    • 66
      29.021
      342.712
    • 67
      29.020
      3.020
    • 68
      29.018
      0.016
    • 69
      29.016
      0.038
    • 70
      29.015
      3.893
    • 71
      29.014
      3.020
    • 72
      29.013
      201.044
    • 73
      29.008
      26.113
    • 74
      29.004
      3.020
    • 75
      29.003
      371.950
    • 76
      29.001
      3.020
    • 77
      29.000
      356.023
    • 78
      28.999
      8.841
    • 79
      28.998
      3.020
    • 80
      28.994
      3.020
    • 81
      28.992
      0.481
    • 82
      28.991
      0.800
    • 83
      28.990
      0.785
    • 84
      28.989
      0.405
    • 85
      28.982
      3.020
    • 86
      28.981
      2.479K
    • 87
      28.980
      3.020
    • 88
      28.979
      3.524
    • 89
      28.978
      3.045
    • 90
      28.972
      3.039
    • 91
      28.970
      0.050
    • 92
      28.969
      0.764
    • 93
      28.967
      0.688
    • 94
      28.960
      0.177
    • 95
      28.953
      20.758
    • 96
      28.950
      412.260
    • 97
      28.946
      3.733
    • 98
      28.943
      0.886
    • 99
      28.940
      18.000
    • 100
      28.938
      0.034
    • 101
      28.930
      1.230K
    • 102
      28.925
      0.025
    • 103
      28.924
      0.333
    • 104
      28.915
      0.254
    • 105
      28.914
      1.837
    • 106
      28.912
      0.577
    • 107
      28.903
      0.050
    • 108
      28.902
      0.038
    • 109
      28.901
      397.792
    • 110
      28.900
      70.927
    • 111
      28.895
      0.764
    • 112
      28.894
      0.945
    • 113
      28.890
      35.300
    • 114
      28.886
      0.019
    • 115
      28.880
      120.959
    • 116
      28.877
      0.034
    • 117
      28.875
      0.041
    • 118
      28.873
      0.025
    • 119
      28.872
      10.153
    • 120
      28.870
      30.330
    • 121
      28.867
      9.009
    • 122
      28.859
      8.755
    • 123
      28.858
      41.000
    • 124
      28.851
      5.000
    • 125
      28.849
      50.000
    • 126
      28.846
      0.415
    • 127
      28.844
      0.022
    • 128
      28.841
      0.567
    • 129
      28.840
      10.410
    • 130
      28.839
      20.100
    • 131
      28.838
      108.013
    • 132
      28.837
      0.800
    • 133
      28.836
      0.050
    • 134
      28.835
      100.993
    • 135
      28.830
      343.833
    • 136
      28.822
      16.951
    • 137
      28.821
      0.790
    • 138
      28.820
      2.383
    • 139
      28.817
      0.966
    • 140
      28.816
      0.028
    • 141
      28.811
      977.000
    • 142
      28.802
      19.062
    • 143
      28.800
      322.277
    • 144
      28.794
      0.405
    • 145
      28.793
      2.310
    • 146
      28.789
      0.038
    • 147
      28.785
      1.245
    • 148
      28.783
      0.577
    • 149
      28.782
      0.016
    • 150
      28.779
      5.000
    • 151
      28.774
      9.345
    • 152
      28.773
      1.683
    • 153
      28.770
      0.050
    • 154
      28.769
      0.025
    • 155
      28.766
      21.484
    • 156
      28.761
      0.800
    • 157
      28.760
      1.510
    • 158
      28.757
      40.425
    • 159
      28.755
      1.101K
    • 160
      28.750
      1.172
    • 161
      28.747
      0.764
    • 162
      28.745
      25.559
    • 163
      28.740
      3.820
    • 164
      28.733
      0.253
    • 165
      28.732
      0.886
    • 166
      28.725
      0.433
    • 167
      28.722
      0.019
    • 168
      28.720
      0.177
    • 169
      28.719
      3.733
    • 170
      28.717
      0.025
    • 171
      28.714
      0.284
    • 172
      28.704
      0.050
    • 173
      28.700
      64.399
    • 174
      28.694
      0.034
    • 175
      28.690
      0.071
    • 176
      28.684
      1.745
    • 177
      28.680
      303.349
    • 178
      28.676
      0.038
    • 179
      28.673
      0.764
    • 180
      28.666
      8.589
    • 181
      28.665
      0.026
    • 182
      28.654
      0.577
    • 183
      28.650
      560.418
    • 184
      28.648
      0.254
    • 185
      28.646
      1.190
    • 186
      28.642
      0.481
    • 187
      28.640
      0.415
    • 188
      28.638
      0.050
    • 189
      28.634
      15.580
    • 190
      28.633
      0.723
    • 191
      28.630
      20.352
    • 192
      28.625
      0.041
    • 193
      28.622
      0.567
    • 194
      28.613
      0.026
    • 195
      28.612
      0.951
    • 196
      28.610
      17.476
    • 197
      28.609
      0.010
    • 198
      28.608
      0.800
    • 199
      28.602
      25.313
    • 200
      28.601
      0.738
    • 201
      28.600
      1.445K
    • 202
      28.599
      0.764
    • 203
      28.598
      3.445
    • 204
      28.597
      25.496
    • 205
      28.593
      1.245
    • 206
      28.592
      2.206
    • 207
      28.591
      0.364
    • 208
      28.588
      101.794
    • 209
      28.573
      0.035
    • 210
      28.572
      0.050
    • 211
      28.571
      0.013
    • 212
      28.568
      6.620
    • 213
      28.566
      8.794
    • 214
      28.564
      0.038
    • 215
      28.561
      0.026
    • 216
      28.554
      18.442
    • 217
      28.552
      5.489
    • 218
      28.550
      144.971
    • 219
      28.547
      0.016
    • 220
      28.542
      0.966
    • 221
      28.540
      1.000
    • 222
      28.535
      246.000
    • 223
      28.532
      0.800
    • 224
      28.530
      20.100
    • 225
      28.525
      0.764
    • 226
      28.524
      0.577
    • 227
      28.522
      0.924
    • 228
      28.520
      0.312
    • 229
      28.514
      0.071
    • 230
      28.513
      0.035
    • 231
      28.510
      5.003
    • 232
      28.509
      101.687
    • 233
      28.508
      0.701
    • 234
      28.506
      0.226
    • 235
      28.500
      4.056K
    • 236
      28.494
      0.137
    • 237
      28.493
      23.833
    • 238
      28.490
      13.428
    • 239
      28.485
      61.822
    • 240
      28.482
      0.029
    • 241
      28.481
      1.000
    • 242
      28.480
      39.480
    • 243
      28.475
      0.019
    • 244
      28.473
      0.945
    • 245
      28.466
      0.688
    • 246
      28.462
      35.134
    • 247
      28.458
      20.198
    • 248
      28.457
      0.026
    • 249
      28.456
      6.303
    • 250
      28.455
      30.298
    • 251
      28.453
      0.035
    • 252
      28.452
      352.272
    • 253
      28.450
      293.612
    • 254
      28.448
      2.310
    • 255
      28.443
      20.204
    • 256
      28.441
      2.017
    • 257
      28.440
      20.050
    • 258
      28.433
      0.415
    • 259
      28.428
      0.284
    • 260
      28.425
      0.022
    • 261
      28.420
      1.583
    • 262
      28.412
      188.896
    • 263
      28.411
      1.016
    • 264
      28.410
      10.100
    • 265
      28.409
      0.405
    • 266
      28.405
      7.026
    • 267
      28.404
      0.567
    • 268
      28.401
      2.197
    • 269
      28.400
      919.099
    • 270
      28.399
      11.370
    • 271
      28.398
      5.020
    • 272
      28.397
      9.440
    • 273
      28.395
      0.577
    • 274
      28.393
      0.035
    • 275
      28.390
      304.488
    • 276
      28.380
      53.655
    • 277
      28.378
      0.764
    • 278
      28.376
      1.196K
    • 279
      28.375
      0.929
    • 280
      28.374
      0.051
    • 281
      28.368
      31.353
    • 282
      28.366
      41.211
    • 283
      28.362
      0.364
    • 284
      28.360
      2.828
    • 285
      28.355
      80.783
    • 286
      28.353
      0.026
    • 287
      28.352
      0.035
    • 288
      28.350
      116.204
    • 289
      28.341
      0.038
    • 290
      28.340
      102.752
    • 291
      28.339
      0.071
    • 292
      28.333
      91.829
    • 293
      28.330
      40.596
    • 294
      28.328
      3.008
    • 295
      28.326
      14.178
    • 296
      28.323
      10.000
    • 297
      28.322
      3.530
    • 298
      28.320
      53.061
    • 299
      28.316
      189.000
    • 300
      28.314
      0.886
    • 301
      28.313
      29.756
    • 302
      28.311
      121.162
    • 303
      28.310
      4.013
    • 304
      28.309
      0.051
    • 305
      28.308
      0.706
    • 306
      28.305
      50.499
    • 307
      28.304
      1.564
    • 308
      28.302
      0.026
    • 309
      28.300
      264.125
    • 310
      28.299
      134.329
    • 311
      28.298
      63.912
    • 312
      28.295
      0.481
    • 313
      28.289
      30.000
    • 314
      28.282
      0.333
    • 315
      28.280
      31.947
    • 316
      28.277
      265.960
    • 317
      28.274
      202.019
    • 318
      28.273
      0.035
    • 319
      28.270
      0.010
    • 320
      28.268
      0.966
    • 321
      28.266
      203.322
    • 322
      28.263
      0.945
    • 323
      28.258
      81.746
    • 324
      28.255
      30.000
    • 325
      28.251
      0.026
    • 326
      28.250
      241.472
    • 327
      28.249
      10.522
    • 328
      28.244
      5.051
    • 329
      28.240
      0.177
    • 330
      28.238
      5.767
    • 331
      28.230
      0.803
    • 332
      28.229
      0.819
    • 333
      28.227
      12.685
    • 334
      28.224
      4.874
    • 335
      28.223
      204.341
    • 336
      28.222
      661.294
    • 337
      28.220
      173.931
    • 338
      28.219
      0.405
    • 339
      28.218
      0.022
    • 340
      28.214
      1.000
    • 341
      28.213
      0.035
    • 342
      28.212
      3.029
    • 343
      28.211
      1.245
    • 344
      28.210
      15.000
    • 345
      28.205
      17.727
    • 346
      28.200
      1.244K
    • 347
      28.193
      2.157
    • 348
      28.191
      0.951
    • 349
      28.189
      0.010
    • 350
      28.188
      1.113
    • 351
      28.185
      3.596
    • 352
      28.183
      123.000
    • 353
      28.179
      0.051
    • 354
      28.175
      0.433
    • 355
      28.168
      35.000
    • 356
      28.165
      0.071
    • 357
      28.161
      255.000
    • 358
      28.156
      0.764
    • 359
      28.154
      0.800
    • 360
      28.153
      0.035
    • 361
      28.151
      20.100
    • 362
      28.150
      0.627
    • 363
      28.149
      101.741
    • 364
      28.142
      0.298
    • 365
      28.140
      219.227
    • 366
      28.137
      0.577
    • 367
      28.133
      61.495
    • 368
      28.132
      0.364
    • 369
      28.131
      0.688
    • 370
      28.130
      0.720
    • 371
      28.126
      40.000
    • 372
      28.125
      1.088
    • 373
      28.123
      56.927
    • 374
      28.122
      20.201
    • 375
      28.120
      112.992
    • 376
      28.114
      0.051
    • 377
      28.112
      0.254
    • 378
      28.110
      130.505
    • 379
      28.108
      0.886
    • 380
      28.105
      34.040
    • 381
      28.104
      2.134
    • 382
      28.103
      2.310
    • 383
      28.100
      343.734
    • 384
      28.099
      5.000
    • 385
      28.098
      0.026
    • 386
      28.094
      0.035
    • 387
      28.087
      2.848
    • 388
      28.085
      66.823
    • 389
      28.082
      0.764
    • 390
      28.080
      5.003
    • 391
      28.079
      0.800
    • 392
      28.076
      0.016
    • 393
      28.063
      30.335
    • 394
      28.055
      100.000
    • 395
      28.052
      0.945
    • 396
      28.050
      106.439
    • 397
      28.049
      99.944
    • 398
      28.047
      0.026
    • 399
      28.040
      0.312
    • 400
      28.039
      3.733
    • Ask
    • Price
    • Amount
    • 1
      29.174
      9.669
    • 2
      29.176
      27.138
    • 3
      29.177
      10.585
    • 4
      29.181
      11.016
    • 5
      29.182
      45.746
    • 6
      29.183
      104.516
    • 7
      29.185
      0.040
    • 8
      29.188
      51.421
    • 9
      29.189
      73.458
    • 10
      29.191
      7.000
    • 11
      29.193
      24.000
    • 12
      29.195
      2.040
    • 13
      29.197
      130.000
    • 14
      29.199
      29.677
    • 15
      29.200
      41.445
    • 16
      29.201
      57.801
    • 17
      29.203
      60.851
    • 18
      29.207
      128.922
    • 19
      29.209
      203.647
    • 20
      29.210
      6.063
    • 21
      29.212
      87.614
    • 22
      29.215
      85.742
    • 23
      29.218
      5.661
    • 24
      29.219
      2.040
    • 25
      29.222
      818.590
    • 26
      29.224
      0.871
    • 27
      29.225
      0.010
    • 28
      29.226
      2.030
    • 29
      29.228
      15.949
    • 30
      29.230
      11.234
    • 31
      29.235
      32.191
    • 32
      29.236
      313.481
    • 33
      29.237
      15.475
    • 34
      29.238
      3.411
    • 35
      29.240
      13.900
    • 36
      29.241
      6.880
    • 37
      29.244
      0.038
    • 38
      29.246
      168.014
    • 39
      29.247
      10.830
    • 40
      29.250
      18.804
    • 41
      29.252
      5.209
    • 42
      29.253
      18.200
    • 43
      29.259
      50.000
    • 44
      29.260
      50.415
    • 45
      29.264
      240.764
    • 46
      29.270
      0.022
    • 47
      29.276
      21.093
    • 48
      29.278
      0.931
    • 49
      29.280
      5.000
    • 50
      29.294
      76.104
    • 51
      29.296
      0.049
    • 52
      29.298
      2.546K
    • 53
      29.299
      0.576
    • 54
      29.300
      121.665
    • 55
      29.302
      1.487
    • 56
      29.303
      342.996
    • 57
      29.315
      0.944
    • 58
      29.318
      3.531
    • 59
      29.319
      283.630
    • 60
      29.320
      0.311
    • 61
      29.322
      1.708
    • 62
      29.325
      200.000
    • 63
      29.330
      173.000
    • 64
      29.333
      20.000
    • 65
      29.338
      0.764
    • 66
      29.344
      380.917
    • 67
      29.348
      0.031
    • 68
      29.350
      89.387
    • 69
      29.351
      10.000
    • 70
      29.354
      0.025
    • 71
      29.355
      0.097
    • 72
      29.359
      0.038
    • 73
      29.360
      5.000
    • 74
      29.363
      0.049
    • 75
      29.365
      0.034
    • 76
      29.366
      0.966
    • 77
      29.367
      10.309
    • 78
      29.369
      10.308
    • 79
      29.370
      0.886
    • 80
      29.371
      1.245
    • 81
      29.372
      10.307
    • 82
      29.374
      32.810
    • 83
      29.375
      1.151
    • 84
      29.380
      100.800
    • 85
      29.382
      0.404
    • 86
      29.390
      100.882
    • 87
      29.391
      0.686
    • 88
      29.395
      0.261
    • 89
      29.396
      0.063
    • 90
      29.400
      72.965
    • 91
      29.403
      0.684
    • 92
      29.405
      0.071
    • 93
      29.407
      0.025
    • 94
      29.410
      0.060
    • 95
      29.412
      0.764
    • 96
      29.414
      1.522
    • 97
      29.419
      0.063
    • 98
      29.420
      1.849
    • 99
      29.422
      1.019
    • 100
      29.424
      0.682
    • 101
      29.428
      0.047
    • 102
      29.429
      0.576
    • 103
      29.430
      50.000
    • 104
      29.431
      502.851
    • 105
      29.436
      0.495
    • 106
      29.439
      50.000
    • 107
      29.440
      0.176
    • 108
      29.449
      5.000
    • 109
      29.451
      0.254
    • 110
      29.453
      846.000
    • 111
      29.454
      1.051
    • 112
      29.459
      0.800
    • 113
      29.460
      2.025
    • 114
      29.463
      0.032
    • 115
      29.466
      0.253
    • 116
      29.469
      34.270
    • 117
      29.471
      0.021
    • 118
      29.472
      8.422
    • 119
      29.474
      0.380
    • 120
      29.478
      0.019
    • 121
      29.480
      0.311
    • 122
      29.482
      3.069
    • 123
      29.485
      0.022
    • 124
      29.486
      0.764
    • 125
      29.488
      0.016
    • 126
      29.489
      3.396
    • 127
      29.490
      0.034
    • 128
      29.491
      6.708
    • 129
      29.497
      0.567
    • 130
      29.499
      11.412
    • 131
      29.500
      3.176K
    • 132
      29.506
      122.009
    • 133
      29.508
      0.364
    • 134
      29.510
      0.100
    • 135
      29.511
      30.105
    • 136
      29.513
      0.025
    • 137
      29.516
      0.060
    • 138
      29.526
      0.945
    • 139
      29.528
      165.003
    • 140
      29.530
      4.207
    • 141
      29.533
      0.060
    • 142
      29.537
      0.800
    • 143
      29.540
      0.552
    • 144
      29.541
      1.000
    • 145
      29.544
      20.000
    • 146
      29.550
      136.714
    • 147
      29.552
      0.034
    • 148
      29.555
      6.520
    • 149
      29.558
      0.576
    • 150
      29.560
      5.764
    • 151
      29.565
      1.549
    • 152
      29.566
      10.025
    • 153
      29.568
      0.049
    • 154
      29.569
      1.245
    • 155
      29.571
      0.284
    • 156
      29.574
      0.673
    • 157
      29.580
      1.535
    • 158
      29.586
      0.957
    • 159
      29.590
      5.038
    • 160
      29.599
      7.302
    • 161
      29.600
      269.845
    • 162
      29.614
      0.034
    • 163
      29.616
      1.473
    • 164
      29.621
      0.025
    • 165
      29.625
      0.041
    • 166
      29.630
      80.000
    • 167
      29.634
      29.206
    • 168
      29.636
      0.049
    • 169
      29.637
      3.493
    • 170
      29.640
      40.311
    • 171
      29.641
      0.966
    • 172
      29.650
      50.000
    • 173
      29.653
      80.010
    • 174
      29.660
      0.100
    • 175
      29.662
      34.385
    • 176
      29.664
      0.951
    • 177
      29.666
      8.520
    • 178
      29.675
      0.025
    • 179
      29.676
      0.346
    • 180
      29.677
      0.033
    • 181
      29.678
      1.733
    • 182
      29.680
      67.971
    • 183
      29.687
      0.576
    • 184
      29.689
      10.000
    • 185
      29.690
      31.684
    • 186
      29.691
      242.497
    • 187
      29.695
      0.800
    • 188
      29.698
      18.971
    • 189
      29.700
      340.686
    • 190
      29.702
      0.368
    • 191
      29.704
      0.048
    • 192
      29.706
      0.519
    • 193
      29.715
      0.567
    • 194
      29.716
      0.346
    • 195
      29.719
      0.254
    • 196
      29.720
      8.621
    • 197
      29.724
      0.016
    • 198
      29.729
      0.025
    • 199
      29.730
      6.778
    • 200
      29.731
      15.000
    • 201
      29.733
      0.030
    • 202
      29.735
      0.019
    • 203
      29.736
      0.945
    • 204
      29.737
      0.364
    • 205
      29.738
      0.037
    • 206
      29.739
      34.296
    • 207
      29.740
      0.033
    • 208
      29.743
      3.533
    • 209
      29.750
      11.665
    • 210
      29.760
      145.000
    • 211
      29.768
      1.245
    • 212
      29.769
      3.712
    • 213
      29.770
      100.000
    • 214
      29.773
      0.048
    • 215
      29.774
      0.800
    • 216
      29.776
      6.410
    • 217
      29.780
      101.586
    • 218
      29.783
      0.025
    • 219
      29.788
      3.362
    • 220
      29.790
      0.100
    • 221
      29.800
      513.436
    • 222
      29.803
      0.033
    • 223
      29.804
      1.574
    • 224
      29.807
      0.632
    • 225
      29.810
      100.000
    • 226
      29.816
      0.576
    • 227
      29.819
      355.958
    • 228
      29.823
      0.038
    • 229
      29.825
      0.432
    • 230
      29.827
      2.309
    • 231
      29.830
      12.092
    • 232
      29.833
      0.253
    • 233
      29.837
      0.025
    • 234
      29.841
      0.048
    • 235
      29.850
      300.000
    • 236
      29.854
      0.800
    • 237
      29.857
      0.298
    • 238
      29.860
      10.288
    • 239
      29.866
      11.397
    • 240
      29.870
      54.620
    • 241
      29.875
      1.880
    • 242
      29.877
      33.470
    • 243
      29.880
      10.000
    • 244
      29.882
      1.000
    • 245
      29.888
      31.424
    • 246
      29.892
      0.025
    • 247
      29.900
      65.549
    • 248
      29.903
      20.000
    • 249
      29.909
      0.099
    • 250
      29.910
      0.048
    • 251
      29.914
      0.333
    • 252
      29.915
      0.966
    • 253
      29.920
      0.199
    • 254
      29.924
      0.097
    • 255
      29.930
      0.033
    • 256
      29.933
      0.800
    • 257
      29.934
      0.567
    • 258
      29.940
      1.000K
    • 259
      29.941
      447.761
    • 260
      29.945
      0.576
    • 261
      29.946
      0.024
    • 262
      29.947
      0.945
    • 263
      29.950
      28.376
    • 264
      29.953
      0.071
    • 265
      29.954
      9.080
    • 266
      29.958
      3.533
    • 267
      29.959
      0.016
    • 268
      29.960
      15.402
    • 269
      29.963
      8.422
    • 270
      29.966
      2.279
    • 271
      29.968
      1.245
    • 272
      29.970
      3.060
    • 273
      29.971
      0.688
    • 274
      29.973
      6.000
    • 275
      29.979
      0.048
    • 276
      29.981
      0.404
    • 277
      29.984
      4.041
    • 278
      29.986
      0.343
    • 279
      29.987
      0.254
    • 280
      29.990
      9.501
    • 281
      29.993
      0.033
    • 282
      29.994
      0.019
    • 283
      29.996
      10.000
    • 284
      29.999
      8.587
    • 285
      30.000
      2.667K
    • 286
      30.001
      96.107
    • 287
      30.010
      303.010
    • 288
      30.013
      0.800
    • 289
      30.023
      0.886
    • 290
      30.049
      0.048
    • 291
      30.050
      100.000
    • 292
      30.054
      0.024
    • 293
      30.056
      0.033
    • 294
      30.058
      0.038
    • 295
      30.062
      3.331
    • 296
      30.069
      3.476
    • 297
      30.070
      0.481
    • 298
      30.074
      0.576
    • 299
      30.080
      49.823
    • 300
      30.081
      5.917
    • 301
      30.085
      2.961
    • 302
      30.090
      327.884
    • 303
      30.093
      0.800
    • 304
      30.100
      337.289
    • 305
      30.108
      0.024
    • 306
      30.118
      0.048
    • 307
      30.119
      0.033
    • 308
      30.120
      119.754
    • 309
      30.123
      20.000
    • 310
      30.125
      0.041
    • 311
      30.130
      216.164
    • 312
      30.131
      12.361
    • 313
      30.133
      11.730
    • 314
      30.136
      10.000
    • 315
      30.138
      0.071
    • 316
      30.139
      0.688
    • 317
      30.140
      1.331
    • 318
      30.142
      0.317
    • 319
      30.150
      1.623
    • 320
      30.152
      0.567
    • 321
      30.157
      0.945
    • 322
      30.160
      0.176
    • 323
      30.164
      0.024
    • 324
      30.170
      1.245
    • 325
      30.172
      2.319
    • 326
      30.174
      4.333
    • 327
      30.176
      0.038
    • 328
      30.183
      0.438
    • 329
      30.186
      10.000
    • 330
      30.187
      0.048
    • 331
      30.190
      32.366
    • 332
      30.194
      0.016
    • 333
      30.195
      0.364
    • 334
      30.199
      0.253
    • 335
      30.200
      200.638
    • 336
      30.204
      0.576
    • 337
      30.215
      0.091
    • 338
      30.219
      0.162
    • 339
      30.220
      2.000
    • 340
      30.222
      30.000
    • 341
      30.227
      1.000
    • 342
      30.228
      0.394
    • 343
      30.233
      11.363
    • 344
      30.244
      0.886
    • 345
      30.247
      0.033
    • 346
      30.250
      1.373K
    • 347
      30.251
      0.333
    • 348
      30.252
      9.494
    • 349
      30.254
      0.800
    • 350
      30.255
      0.019
    • 351
      30.257
      0.048
    • 352
      30.260
      100.000
    • 353
      30.263
      0.494
    • 354
      30.266
      20.000
    • 355
      30.269
      20.000
    • 356
      30.274
      0.024
    • 357
      30.280
      0.311
    • 358
      30.285
      0.013
    • 359
      30.294
      0.038
    • 360
      30.296
      0.951
    • 361
      30.300
      54.384
    • 362
      30.310
      119.467
    • 363
      30.311
      0.033
    • 364
      30.314
      48.365
    • 365
      30.320
      1.000
    • 366
      30.324
      0.071
    • 367
      30.327
      0.047
    • 368
      30.329
      0.024
    • 369
      30.331
      13.473
    • 370
      30.333
      489.944
    • 371
      30.335
      0.800
    • 372
      30.347
      0.078
    • 373
      30.350
      33.094
    • 374
      30.351
      8.084
    • 375
      30.360
      50.000
    • 376
      30.362
      0.022
    • 377
      30.363
      0.099
    • 378
      30.365
      0.037
    • 379
      30.368
      0.945
    • 380
      30.370
      0.010
    • 381
      30.371
      0.567
    • 382
      30.374
      1.245
    • 383
      30.375
      0.619
    • 384
      30.379
      3.297
    • 385
      30.380
      88.972
    • 386
      30.384
      0.024
    • 387
      30.387
      0.404
    • 388
      30.392
      3.533
    • 389
      30.393
      0.200
    • 390
      30.397
      0.047
    • 391
      30.400
      118.896
    • 392
      30.410
      0.100
    • 393
      30.413
      0.038
    • 394
      30.416
      0.800
    • 395
      30.419
      3.020
    • 396
      30.420
      4.849
    • 397
      30.424
      0.364
    • 398
      30.428
      0.284
    • 399
      30.430
      20.016
    • 400
      30.438
      0.481

    Transactions

    TimePrice(USDT)Volume(FIL)
    18:01:5629.1689.208572
    18:01:5329.16486.736683
    18:01:5029.16568.540028
    18:01:4229.166271.187172
    18:01:4229.1603.790118
    18:01:4229.1604.314823
    18:01:4229.1603.790118
    18:01:4129.1608.104941
    18:01:4029.15331.466256
    18:01:3929.14812.362924
    18:01:3929.14828.327952
    18:01:3929.14838.475307
    18:01:3929.1487.696135
    18:01:3929.14817.232462
    18:01:3929.14886.170085
    18:01:3929.1470.692233
    18:01:3229.1367.956762
    18:01:3229.13611.051088
    18:01:3229.1370.692150
    18:01:3229.1380.200000
    18:01:3229.13910.000000
    18:01:3229.1420.100000
    18:01:3029.14361.360658
    18:01:2629.1456.027563
    18:01:2629.1452.904843
    18:01:2629.1452.952719
    18:01:2629.1452.882085
    18:01:2229.1484.200840
    18:01:2229.1485.762989
    18:01:2229.1481.539201
    18:01:2229.1484.201260
    18:01:2229.1444.201260
    18:01:2229.1440.200000
    18:01:2229.1370.692067
    18:01:2029.13110.030030
    18:01:2029.1338.178845
    18:01:1429.129175.443118
    18:01:1229.1403.000000
    18:01:0929.1412.810656
    18:01:0429.140154.665769
    18:01:0329.1437.160912
    18:01:0329.1461.354984
    18:01:0129.1483.614805
    18:01:0129.1523.654975
    18:01:0129.1520.200000
    18:01:0129.15310.000000
    18:01:0129.15430.826053
    18:00:5929.1604.844924
    18:00:5629.1560.330579
    18:00:5629.1560.669421
    18:00:5229.16232.966360
    18:00:4929.15812.504675
    18:00:4629.1603.606979
    18:00:4129.1596.050000
    18:00:4029.15730.620473
    18:00:3929.1576.850000
    18:00:3429.15712.206098
    18:00:2929.16043.961098
    18:00:2329.157128.221830
    18:00:1529.15483.030519