SpotMark price
FLM/USDT
0.2318
Last traded price (USDT)
+1.40%
24h change
0.2317
Mark price (USDT)
0.2411
24h high (USDT)
0.2215
24h low (USDT)
9.03M
24h volume (FLM)
$2.10M
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.2318
    Orders
    Precision0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Bid
    • Price
    • Amount
    • 1
      0.2313
      3.872K
    • 2
      0.2311
      1.177K
    • 3
      0.2309
      1.093K
    • 4
      0.2308
      28.044
    • 5
      0.2307
      4.056K
    • 6
      0.2300
      2.382K
    • 7
      0.2295
      4.294K
    • 8
      0.2294
      2.860K
    • 9
      0.2293
      278.000
    • 10
      0.2292
      5.000K
    • 11
      0.2291
      870.000
    • 12
      0.2290
      173.000
    • 13
      0.2288
      18.385K
    • 14
      0.2287
      285.000
    • 15
      0.2285
      285.000
    • 16
      0.2278
      400.263
    • 17
      0.2272
      8.437K
    • 18
      0.2265
      65.216
    • 19
      0.2263
      149.000
    • 20
      0.2260
      708.469
    • 21
      0.2249
      1.489K
    • 22
      0.2239
      1.830K
    • 23
      0.2236
      4.681K
    • 24
      0.2235
      563.758
    • 25
      0.2230
      10.106K
    • 26
      0.2228
      144.000
    • 27
      0.2218
      845.356
    • 28
      0.2213
      1.134K
    • 29
      0.2205
      489.795
    • 30
      0.2202
      376.930
    • 31
      0.2200
      4.100
    • 32
      0.2179
      3.056K
    • 33
      0.2178
      541.781
    • 34
      0.2170
      470.046
    • 35
      0.2145
      134.769
    • 36
      0.2137
      1.104K
    • 37
      0.2113
      648.367
    • 38
      0.2111
      5.262
    • 39
      0.2100
      527.812
    • 40
      0.2055
      258.576
    • 41
      0.2000
      1.506K
    • 42
      0.1999
      10.005
    • 43
      0.1951
      150.450
    • 44
      0.1900
      1.578K
    • 45
      0.1880
      10.638
    • 46
      0.1822
      178.614
    • 47
      0.1800
      1.697K
    • 48
      0.1777
      11.254
    • 49
      0.1579
      500.000
    • 50
      0.1550
      12.903
    • 51
      0.1500
      11.026
    • 52
      0.1330
      15.037
    • 53
      0.1250
      40.000
    • 54
      0.1000
      1.026
    • 55
      0.0685
      147.000
    • 56
      0.0410
      125.625
    • 57
      0.0185
      1.578K
    • 58
      0.0058
      2.345K
    • 59
      0.0050
      100.000
    • 60
      0.0028
      3.571
    • 61
      0.0012
      12.345K
    • 62
      0.0011
      168.158K
    • 63
      0.0009
      194.654K
    • Ask
    • Price
    • Amount
    • 1
      0.2322
      1.293K
    • 2
      0.2326
      100.000
    • 3
      0.2350
      1.151K
    • 4
      0.2369
      149.000
    • 5
      0.2374
      121.000
    • 6
      0.2375
      1.167K
    • 7
      0.2376
      3.302K
    • 8
      0.2379
      158.000
    • 9
      0.2400
      4.000
    • 10
      0.2490
      119.460
    • 11
      0.2500
      4.000
    • 12
      0.2582
      142.106
    • 13
      0.2600
      4.000
    • 14
      0.2645
      12.263K
    • 15
      0.2700
      4.000
    • 16
      0.2761
      236.787
    • 17
      0.2800
      4.000
    • 18
      0.2826
      1.831
    • 19
      0.2885
      1.794
    • 20
      0.2900
      4.000
    • 21
      0.2933
      1.015
    • 22
      0.3000
      6.325
    • 23
      0.3011
      1.270
    • 24
      0.3016
      1.001
    • 25
      0.3022
      1.270
    • 26
      0.3033
      2.271
    • 27
      0.3041
      1.015
    • 28
      0.3045
      1.270
    • 29
      0.3049
      1.001
    • 30
      0.3056
      1.270
    • 31
      0.3066
      1.001
    • 32
      0.3067
      1.270
    • 33
      0.3079
      1.270
    • 34
      0.3083
      1.001
    • 35
      0.3090
      1.270
    • 36
      0.3099
      1.001
    • 37
      0.3100
      4.000
    • 38
      0.3101
      1.270
    • 39
      0.3113
      1.270
    • 40
      0.3116
      1.001
    • 41
      0.3124
      1.270
    • 42
      0.3133
      1.001
    • 43
      0.3134
      39.360
    • 44
      0.3135
      657.107
    • 45
      0.3147
      1.270
    • 46
      0.3149
      2.017
    • 47
      0.3150
      102.666
    • 48
      0.3158
      1.270
    • 49
      0.3166
      1.001
    • 50
      0.3169
      1.270
    • 51
      0.3181
      1.270
    • 52
      0.3183
      1.001
    • 53
      0.3192
      1.269
    • 54
      0.3199
      1.001
    • 55
      0.3200
      4.000
    • 56
      0.3203
      1.269
    • 57
      0.3215
      1.269
    • 58
      0.3216
      1.001
    • 59
      0.3226
      1.269
    • 60
      0.3233
      1.001
    • 61
      0.3237
      1.269
    • 62
      0.3249
      1.536
    • 63
      0.3257
      1.015
    • 64
      0.3260
      1.269
    • 65
      0.3266
      1.001
    • 66
      0.3271
      1.269
    • 67
      0.3283
      2.271
    • 68
      0.3294
      1.269
    • 69
      0.3299
      1.001
    • 70
      0.3300
      4.200
    • 71
      0.3305
      1.269
    • 72
      0.3316
      1.001
    • 73
      0.3317
      1.269
    • 74
      0.3328
      1.270
    • 75
      0.3333
      1.001
    • 76
      0.3339
      1.270
    • 77
      0.3349
      1.001
    • 78
      0.3351
      1.270
    • 79
      0.3362
      1.270
    • 80
      0.3365
      1.015
    • 81
      0.3366
      1.001
    • 82
      0.3373
      1.270
    • 83
      0.3383
      1.001
    • 84
      0.3385
      40.630
    • 85
      0.3386
      607.231
    • 86
      0.3396
      1.270
    • 87
      0.3399
      1.001
    • 88
      0.3400
      4.100
    • 89
      0.3407
      1.270
    • 90
      0.3416
      1.001
    • 91
      0.3419
      1.270
    • 92
      0.3430
      1.270
    • 93
      0.3433
      1.001
    • 94
      0.3441
      1.270
    • 95
      0.3445
      28.864
    • 96
      0.3449
      1.001
    • 97
      0.3453
      0.666
    • 98
      0.3464
      1.270
    • 99
      0.3466
      1.001
    • 100
      0.3473
      63.992
    • 101
      0.3474
      1.183K
    • 102
      0.3475
      1.270
    • 103
      0.3483
      1.001
    • 104
      0.3487
      1.270
    • 105
      0.3498
      1.270
    • 106
      0.3499
      1.001
    • 107
      0.3500
      14.432
    • 108
      0.3509
      1.270
    • 109
      0.3516
      1.001
    • 110
      0.3521
      1.270
    • 111
      0.3532
      1.270
    • 112
      0.3533
      1.001
    • 113
      0.3543
      1.270
    • 114
      0.3549
      1.001
    • 115
      0.3555
      1.270
    • 116
      0.3564
      78.721
    • 117
      0.3565
      576.845
    • 118
      0.3566
      1.001
    • 119
      0.3577
      1.270
    • 120
      0.3581
      1.015
    • 121
      0.3583
      1.001
    • 122
      0.3589
      1.270
    • 123
      0.3599
      1.001
    • 124
      0.3600
      5.000
    • 125
      0.3611
      1.270
    • 126
      0.3616
      1.001
    • 127
      0.3623
      1.270
    • 128
      0.3633
      1.001
    • 129
      0.3634
      1.270
    • 130
      0.3645
      0.001
    • 131
      0.3649
      1.001
    • 132
      0.3657
      1.270
    • 133
      0.3666
      1.001
    • 134
      0.3668
      1.270
    • 135
      0.3679
      1.270
    • 136
      0.3683
      1.001
    • 137
      0.3689
      1.015
    • 138
      0.3691
      1.270
    • 139
      0.3699
      1.001
    • 140
      0.3700
      5.000
    • 141
      0.3702
      1.270
    • 142
      0.3713
      0.001
    • 143
      0.3716
      1.001
    • 144
      0.3725
      0.001
    • 145
      0.3733
      1.001
    • 146
      0.3736
      1.270
    • 147
      0.3747
      0.001
    • 148
      0.3749
      1.001
    • 149
      0.3751
      94.465
    • 150
      0.3752
      547.979
    • 151
      0.3759
      1.270
    • 152
      0.3766
      1.001
    • 153
      0.3770
      1.270
    • 154
      0.3781
      1.270
    • 155
      0.3783
      1.001
    • 156
      0.3793
      1.270
    • 157
      0.3797
      1.015
    • 158
      0.3799
      1.001
    • 159
      0.3800
      4.100
    • 160
      0.3804
      1.270
    • 161
      0.3815
      1.270
    • 162
      0.3816
      1.001
    • 163
      0.3827
      1.270
    • 164
      0.3833
      1.001
    • 165
      0.3838
      1.270
    • 166
      0.3849
      2.271
    • 167
      0.3861
      1.270
    • 168
      0.3866
      1.001
    • 169
      0.3872
      1.270
    • 170
      0.3883
      2.271
    • 171
      0.3895
      1.270
    • 172
      0.3899
      1.001
    • 173
      0.3900
      5.045
    • 174
      0.3905
      1.015
    • 175
      0.3906
      1.270
    • 176
      0.3916
      1.001
    • 177
      0.3917
      1.270
    • 178
      0.3929
      0.270
    • 179
      0.3933
      1.001
    • 180
      0.3940
      1.270
    • 181
      0.3949
      1.001
    • 182
      0.3951
      1.270
    • 183
      0.3963
      1.270
    • 184
      0.3966
      1.001
    • 185
      0.3974
      1.270
    • 186
      0.3980
      8.992
    • 187
      0.3983
      1.001
    • 188
      0.3985
      1.270
    • 189
      0.3997
      1.270
    • 190
      0.4000
      163.146
    • 191
      0.4008
      1.270
    • 192
      0.4013
      1.015
    • 193
      0.4019
      1.270
    • 194
      0.4031
      1.270
    • 195
      0.4042
      1.269
    • 196
      0.4053
      1.270
    • 197
      0.4065
      1.270
    • 198
      0.4076
      1.270
    • 199
      0.4087
      1.270
    • 200
      0.4088
      25.720
    • 201
      0.4092
      24.709
    • 202
      0.4099
      1.270
    • 203
      0.4100
      5.130
    • 204
      0.4110
      1.270
    • 205
      0.4120
      24.581
    • 206
      0.4121
      2.285
    • 207
      0.4133
      1.270
    • 208
      0.4144
      1.270
    • 209
      0.4155
      1.270
    • 210
      0.4157
      30.172
    • 211
      0.4158
      99.823
    • 212
      0.4167
      1.270
    • 213
      0.4178
      1.269
    • 214
      0.4189
      1.269
    • 215
      0.4200
      247.897
    • 216
      0.4201
      1.269
    • 217
      0.4212
      1.269
    • 218
      0.4223
      1.269
    • 219
      0.4229
      1.015
    • 220
      0.4230
      996.315
    • 221
      0.4235
      1.269
    • 222
      0.4246
      1.269
    • 223
      0.4257
      1.269
    • 224
      0.4269
      1.269
    • 225
      0.4280
      1.269
    • 226
      0.4291
      1.269
    • 227
      0.4300
      153.910
    • 228
      0.4303
      1.269
    • 229
      0.4314
      1.269
    • 230
      0.4325
      1.269
    • 231
      0.4337
      2.285
    • 232
      0.4348
      1.269
    • 233
      0.4359
      1.269
    • 234
      0.4371
      1.269
    • 235
      0.4382
      1.269
    • 236
      0.4393
      1.269
    • 237
      0.4400
      21.130
    • 238
      0.4405
      1.269
    • 239
      0.4416
      1.269
    • 240
      0.4427
      1.269
    • 241
      0.4439
      1.269
    • 242
      0.4445
      1.015
    • 243
      0.4450
      1.269
    • 244
      0.4461
      1.269
    • 245
      0.4473
      1.269
    • 246
      0.4484
      1.269
    • 247
      0.4495
      1.269
    • 248
      0.4500
      102.211
    • 249
      0.4507
      1.269
    • 250
      0.4518
      1.269
    • 251
      0.4529
      1.269
    • 252
      0.4541
      1.269
    • 253
      0.4552
      1.269
    • 254
      0.4554
      1.015
    • 255
      0.4563
      1.269
    • 256
      0.4575
      1.269
    • 257
      0.4586
      1.269
    • 258
      0.4597
      1.269
    • 259
      0.4600
      4.000
    • 260
      0.4609
      1.269
    • 261
      0.4620
      880.626
    • 262
      0.4631
      1.269
    • 263
      0.4643
      1.269
    • 264
      0.4654
      1.269
    • 265
      0.4660
      1.290
    • 266
      0.4662
      1.015
    • 267
      0.4665
      1.269
    • 268
      0.4677
      1.269
    • 269
      0.4688
      1.269
    • 270
      0.4700
      5.269
    • 271
      0.4770
      1.015
    • 272
      0.4878
      1.015
    • 273
      0.4986
      1.015
    • 274
      0.5000
      2.235K
    • 275
      0.5094
      1.015
    • 276
      0.5104
      68.687
    • 277
      0.5200
      149.910
    • 278
      0.5202
      1.015
    • 279
      0.5310
      1.015
    • 280
      0.5400
      60.335
    • 281
      0.5418
      1.015
    • 282
      0.5462
      101.919
    • 283
      0.5500
      10.116
    • 284
      0.5526
      1.015
    • 285
      0.5550
      8.908
    • 286
      0.5600
      8.908
    • 287
      0.5634
      1.015
    • 288
      0.5650
      8.908
    • 289
      0.5700
      33.790
    • 290
      0.5742
      1.015
    • 291
      0.5750
      8.908
    • 292
      0.5800
      8.908
    • 293
      0.5819
      68.687
    • 294
      0.5850
      9.923
    • 295
      0.5900
      193.000
    • 296
      0.5950
      69.859
    • 297
      0.5958
      1.015
    • 298
      0.6000
      351.862
    • 299
      0.6050
      8.906
    • 300
      0.6066
      1.015
    • 301
      0.6100
      8.906
    • 302
      0.6111
      3.597
    • 303
      0.6150
      8.906
    • 304
      0.6175
      1.015
    • 305
      0.6200
      8.906
    • 306
      0.6250
      8.906
    • 307
      0.6283
      1.015
    • 308
      0.6300
      1.916K
    • 309
      0.6350
      8.906
    • 310
      0.6391
      1.015
    • 311
      0.6400
      767.203
    • 312
      0.6420
      499.600
    • 313
      0.6450
      8.906
    • 314
      0.6470
      1.856
    • 315
      0.6480
      541.506
    • 316
      0.6499
      1.015
    • 317
      0.6500
      316.053
    • 318
      0.6533
      68.687
    • 319
      0.6550
      16.793
    • 320
      0.6607
      1.015
    • 321
      0.6715
      1.015
    • 322
      0.6823
      1.015
    • 323
      0.6900
      1.293K
    • 324
      0.6931
      1.015
    • 325
      0.6941
      6.360
    • 326
      0.7000
      72.227
    • 327
      0.7039
      1.015
    • 328
      0.7060
      761.065
    • 329
      0.7100
      13.130
    • 330
      0.7110
      8.925
    • 331
      0.7147
      1.015
    • 332
      0.7200
      20.171
    • 333
      0.7248
      68.687
    • 334
      0.7250
      10.635
    • 335
      0.7255
      1.015
    • 336
      0.7259
      72.669
    • 337
      0.7300
      395.931
    • 338
      0.7310
      5.000
    • 339
      0.7320
      5.000
    • 340
      0.7330
      5.000
    • 341
      0.7340
      5.000
    • 342
      0.7350
      13.614
    • 343
      0.7360
      5.000
    • 344
      0.7363
      1.015
    • 345
      0.7370
      5.000
    • 346
      0.7380
      5.000
    • 347
      0.7385
      99.900
    • 348
      0.7390
      5.000
    • 349
      0.7400
      133.663
    • 350
      0.7407
      16.900
    • 351
      0.7410
      6.000
    • 352
      0.7420
      7.000
    • 353
      0.7430
      8.000
    • 354
      0.7440
      9.000
    • 355
      0.7450
      22.405
    • 356
      0.7460
      11.000
    • 357
      0.7470
      12.000
    • 358
      0.7471
      1.015
    • 359
      0.7480
      15.000
    • 360
      0.7490
      20.000
    • 361
      0.7500
      633.060
    • 362
      0.7520
      25.000
    • 363
      0.7530
      45.878
    • 364
      0.7540
      35.000
    • 365
      0.7550
      37.939
    • 366
      0.7579
      1.015
    • 367
      0.7580
      30.000
    • 368
      0.7600
      365.064
    • 369
      0.7650
      23.153
    • 370
      0.7655
      7.939
    • 371
      0.7660
      20.000
    • 372
      0.7670
      20.000
    • 373
      0.7687
      1.015
    • 374
      0.7690
      20.000
    • 375
      0.7710
      20.000
    • 376
      0.7723
      1.555
    • 377
      0.7750
      20.000
    • 378
      0.7770
      14.157
    • 379
      0.7777
      250.299
    • 380
      0.7791
      7.790
    • 381
      0.7796
      1.015
    • 382
      0.7800
      21.217
    • 383
      0.7822
      45.864
    • 384
      0.7830
      76.628
    • 385
      0.7850
      20.000
    • 386
      0.7900
      15.054K
    • 387
      0.7904
      1.015
    • 388
      0.7930
      14.502
    • 389
      0.7940
      56.697
    • 390
      0.7963
      68.673
    • 391
      0.8000
      991.493
    • 392
      0.8012
      1.015
    • 393
      0.8030
      10.044
    • 394
      0.8110
      9.994
    • 395
      0.8120
      1.015
    • 396
      0.8200
      20.000
    • 397
      0.8228
      1.015
    • 398
      0.8299
      16.557
    • 399
      0.8300
      1.163K
    • 400
      0.8336
      1.015

    Transactions

    TimePrice (USDT)Volume (FLM)
    07:08:380.231869.264548
    07:07:270.2309137.179759
    07:07:160.23142,997.549800
    07:06:490.231471.301528
    07:06:370.2314243.420120
    07:06:370.2314500.000000
    07:06:370.2314673.404170
    07:06:370.2314743.420120
    07:06:360.2314500.000000
    07:06:360.2314160.244410
    07:06:360.23141,000.000000
    07:06:360.2314500.000000
    07:06:120.2314596.335470
    07:06:120.23141,564.135670
    07:06:070.23131,661.030090
    07:06:070.2313500.000000
    07:06:000.2316766.870888
    07:05:490.231749.926887
    07:05:470.2317437.865663
    07:05:440.231655.963640
    07:05:420.2318286.185230
    07:05:420.2315726.648234
    07:05:400.23141,702.197469
    07:05:360.2311525.101719
    07:05:300.2314582.015825
    07:05:300.23060.000005
    07:05:260.230625.960790
    07:05:260.2306867.838539
    07:05:250.23082,165.944310
    07:04:370.23121,162.224060
    07:04:370.2312500.000000
    07:04:180.23111,500.000000
    07:03:590.23092,165.097060
    07:03:550.23072,166.410220
    07:03:450.23050.000001
    07:03:450.23010.000009
    07:03:370.2301839.347170
    07:03:370.2301174.249504
    07:03:370.23022,171.880090
    07:03:360.230180.000000
    07:03:360.230180.000000
    07:03:320.23010.000003
    07:03:300.2301702.029310
    07:03:300.2305120.917240
    07:03:300.2305144.770572
    07:03:290.2305266.844469
    07:03:280.23050.000003
    07:03:270.2305868.055550
    07:03:270.22981,363.683106
    07:03:270.2306600.783210
    07:03:270.23061,066.577990
    07:03:270.2306499.999992
    07:03:270.23010.000002
    07:03:270.22990.000006
    07:03:250.2299282.849470
    07:03:250.2299867.838536
    07:03:250.2301750.572540
    07:03:250.2301400.000000
    07:03:200.2305340.891439
    07:03:170.230352.604924