Spot
FSN/USDT
0.582
Last traded price (USDT)
+2.11%
24h change
0.581
Mark price (USDT)
0.605
24h high (USDT)
0.559
24h low (USDT)
148,856
24h volume (FSN)
$86672.97249717131
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.582
    Orders
    Precision0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Bid
    • Price
    • Amount
    • 1
      0.576
      569.562
    • 2
      0.575
      2.652K
    • 3
      0.574
      102.193
    • 4
      0.573
      1.339K
    • 5
      0.567
      114.436
    • 6
      0.566
      2.654K
    • 7
      0.565
      486.189
    • 8
      0.564
      11.830K
    • 9
      0.563
      9.292
    • 10
      0.562
      869.128
    • 11
      0.561
      39.433
    • 12
      0.560
      803.144
    • 13
      0.558
      91.397
    • 14
      0.557
      170.556
    • 15
      0.554
      400.722
    • 16
      0.553
      497.287
    • 17
      0.552
      201.086
    • 18
      0.551
      395.644
    • 19
      0.550
      2.087K
    • 20
      0.549
      12.208K
    • 21
      0.546
      701.465
    • 22
      0.543
      173.112
    • 23
      0.520
      421.450
    • 24
      0.510
      5.137K
    • 25
      0.505
      100.000
    • 26
      0.501
      200.000
    • 27
      0.500
      3.310K
    • 28
      0.490
      2.219
    • 29
      0.483
      20.000
    • 30
      0.480
      5.000K
    • 31
      0.470
      3.404K
    • 32
      0.466
      200.000
    • 33
      0.465
      210.002
    • 34
      0.461
      703.079
    • 35
      0.460
      106.166
    • 36
      0.450
      16.736K
    • 37
      0.445
      300.000
    • 38
      0.430
      10.002K
    • 39
      0.420
      6.947K
    • 40
      0.400
      16.174K
    • 41
      0.390
      10.000K
    • 42
      0.385
      10.107K
    • 43
      0.370
      2.219
    • 44
      0.364
      1.350K
    • 45
      0.362
      40.000
    • 46
      0.360
      377.897
    • 47
      0.350
      3.175K
    • 48
      0.340
      17.294
    • 49
      0.330
      115.466
    • 50
      0.324
      43.105
    • 51
      0.320
      20.000
    • 52
      0.310
      2.219
    • 53
      0.300
      3.838K
    • 54
      0.280
      2.219
    • 55
      0.250
      2.734K
    • 56
      0.220
      2.219
    • 57
      0.200
      5.000K
    • 58
      0.190
      2.219
    • 59
      0.180
      11.638
    • 60
      0.160
      112.219
    • 61
      0.150
      110.000
    • 62
      0.130
      2.219
    • 63
      0.100
      2.219
    • 64
      0.060
      87.937
    • 65
      0.034
      150.750
    • 66
      0.009
      33.333
    • 67
      0.005
      2.000
    • 68
      0.001
      308.000K
    • Ask
    • Price
    • Amount
    • 1
      0.588
      22.701
    • 2
      0.591
      406.752
    • 3
      0.592
      69.402
    • 4
      0.596
      261.515
    • 5
      0.597
      355.902
    • 6
      0.605
      76.876
    • 7
      0.610
      2.218
    • 8
      0.613
      3.347
    • 9
      0.619
      149.175
    • 10
      0.620
      552.000
    • 11
      0.621
      966.289
    • 12
      0.625
      48.000
    • 13
      0.626
      3.347
    • 14
      0.636
      1.000
    • 15
      0.639
      577.001
    • 16
      0.640
      2.218
    • 17
      0.649
      123.351
    • 18
      0.650
      21.894
    • 19
      0.653
      3.347
    • 20
      0.659
      2.652K
    • 21
      0.660
      80.000
    • 22
      0.666
      3.347
    • 23
      0.670
      82.218
    • 24
      0.679
      126.699
    • 25
      0.680
      159.808
    • 26
      0.690
      108.756
    • 27
      0.692
      105.570
    • 28
      0.693
      3.347
    • 29
      0.695
      142.242
    • 30
      0.699
      2.654
    • 31
      0.700
      899.071
    • 32
      0.706
      3.347
    • 33
      0.715
      629.622
    • 34
      0.718
      1.000
    • 35
      0.719
      3.347
    • 36
      0.720
      36.203
    • 37
      0.724
      9.994
    • 38
      0.728
      21.098
    • 39
      0.729
      147.514
    • 40
      0.730
      2.218
    • 41
      0.733
      3.347
    • 42
      0.735
      1.018
    • 43
      0.746
      3.347
    • 44
      0.748
      21.098
    • 45
      0.749
      147.514
    • 46
      0.750
      129.730
    • 47
      0.759
      3.347
    • 48
      0.760
      2.218
    • 49
      0.765
      1.000
    • 50
      0.767
      1.018
    • 51
      0.773
      3.347
    • 52
      0.777
      1.000
    • 53
      0.786
      3.347
    • 54
      0.789
      33.757
    • 55
      0.790
      3.200K
    • 56
      0.798
      1.018
    • 57
      0.799
      3.347
    • 58
      0.800
      1.249
    • 59
      0.813
      3.347
    • 60
      0.814
      110.014
    • 61
      0.815
      669.907
    • 62
      0.817
      161.831
    • 63
      0.818
      1.001
    • 64
      0.820
      370.875
    • 65
      0.825
      1.685
    • 66
      0.826
      3.347
    • 67
      0.830
      2.704
    • 68
      0.835
      1.685
    • 69
      0.839
      3.347
    • 70
      0.840
      1.685
    • 71
      0.842
      50.636
    • 72
      0.843
      2.009K
    • 73
      0.844
      341.796
    • 74
      0.845
      1.685
    • 75
      0.850
      3.904
    • 76
      0.853
      4.354
    • 77
      0.855
      1.685
    • 78
      0.860
      881.334
    • 79
      0.861
      1.018
    • 80
      0.865
      1.685
    • 81
      0.866
      3.347
    • 82
      0.870
      1.685
    • 83
      0.875
      1.685
    • 84
      0.879
      5.623
    • 85
      0.880
      1.003K
    • 86
      0.885
      1.685
    • 87
      0.888
      1.075
    • 88
      0.889
      56.304
    • 89
      0.890
      702.478
    • 90
      0.893
      4.366
    • 91
      0.895
      1.685
    • 92
      0.899
      1.649
    • 93
      0.900
      706.364
    • 94
      0.905
      16.956
    • 95
      0.906
      3.347
    • 96
      0.909
      81.317
    • 97
      0.910
      1.415K
    • 98
      0.911
      1.686
    • 99
      0.919
      3.347
    • 100
      0.920
      68.394
    • 101
      0.925
      1.018
    • 102
      0.930
      850.000
    • 103
      0.931
      148.748
    • 104
      0.932
      1.006
    • 105
      0.933
      3.347
    • 106
      0.935
      26.407
    • 107
      0.936
      108.867
    • 108
      0.940
      1.214K
    • 109
      0.945
      532.583
    • 110
      0.946
      3.347
    • 111
      0.949
      6.218
    • 112
      0.950
      2.538K
    • 113
      0.956
      1.018
    • 114
      0.959
      3.347
    • 115
      0.960
      50.000
    • 116
      0.968
      1.561K
    • 117
      0.970
      52.218
    • 118
      0.973
      3.347
    • 119
      0.980
      461.936
    • 120
      0.982
      12.437
    • 121
      0.986
      3.347
    • 122
      0.988
      1.018
    • 123
      0.990
      196.881
    • 124
      0.999
      3.293K
    • 125
      1.000
      5.998K
    • 126
      1.005
      28.603
    • 127
      1.010
      50.000
    • 128
      1.011
      1.006
    • 129
      1.018
      239.912
    • 130
      1.019
      1.018
    • 131
      1.020
      59.634
    • 132
      1.030
      1.222K
    • 133
      1.040
      50.000
    • 134
      1.050
      1.137K
    • 135
      1.051
      1.018
    • 136
      1.052
      1.191K
    • 137
      1.060
      50.000
    • 138
      1.065
      9.389
    • 139
      1.070
      50.000
    • 140
      1.080
      55.875
    • 141
      1.083
      1.018
    • 142
      1.089
      1.006
    • 143
      1.090
      240.872
    • 144
      1.099
      763.985
    • 145
      1.100
      13.826K
    • 146
      1.110
      50.000
    • 147
      1.111
      145.243
    • 148
      1.114
      1.018
    • 149
      1.120
      54.475
    • 150
      1.127
      1.772
    • 151
      1.130
      50.000
    • 152
      1.131
      215.857
    • 153
      1.133
      214.481
    • 154
      1.135
      232.265
    • 155
      1.138
      9.306
    • 156
      1.140
      50.000
    • 157
      1.141
      17.626
    • 158
      1.146
      1.018
    • 159
      1.147
      17.533
    • 160
      1.150
      512.872
    • 161
      1.153
      17.441
    • 162
      1.159
      17.350
    • 163
      1.160
      50.000
    • 164
      1.166
      17.245
    • 165
      1.168
      1.006
    • 166
      1.170
      84.058
    • 167
      1.172
      17.156
    • 168
      1.177
      1.018
    • 169
      1.179
      17.054
    • 170
      1.180
      50.000
    • 171
      1.185
      16.967
    • 172
      1.190
      50.000
    • 173
      1.191
      16.881
    • 174
      1.193
      645.788
    • 175
      1.198
      16.782
    • 176
      1.200
      4.028K
    • 177
      1.204
      16.697
    • 178
      1.209
      1.018
    • 179
      1.210
      50.000
    • 180
      1.212
      16.600
    • 181
      1.219
      16.504
    • 182
      1.220
      50.000
    • 183
      1.225
      16.423
    • 184
      1.228
      290.318
    • 185
      1.230
      156.233
    • 186
      1.232
      16.329
    • 187
      1.234
      50.000
    • 188
      1.238
      29.920
    • 189
      1.239
      16.236
    • 190
      1.240
      311.754
    • 191
      1.241
      1.018
    • 192
      1.245
      16.157
    • 193
      1.247
      1.006
    • 194
      1.250
      221.656
    • 195
      1.252
      16.066
    • 196
      1.259
      15.976
    • 197
      1.260
      50.000
    • 198
      1.266
      15.887
    • 199
      1.270
      50.000
    • 200
      1.272
      1.018
    • 201
      1.273
      15.799
    • 202
      1.279
      7.818
    • 203
      1.280
      65.712
    • 204
      1.287
      15.626
    • 205
      1.290
      50.000
    • 206
      1.294
      15.541
    • 207
      1.299
      437.941
    • 208
      1.300
      12.027K
    • 209
      1.301
      15.457
    • 210
      1.304
      1.018
    • 211
      1.308
      15.373
    • 212
      1.315
      15.291
    • 213
      1.322
      15.209
    • 214
      1.326
      1.006
    • 215
      1.328
      747.063
    • 216
      1.329
      15.129
    • 217
      1.335
      1.018
    • 218
      1.337
      15.038
    • 219
      1.345
      14.959
    • 220
      1.352
      14.881
    • 221
      1.360
      828.377
    • 222
      1.367
      15.735
    • 223
      1.375
      14.630
    • 224
      1.382
      14.555
    • 225
      1.390
      14.471
    • 226
      1.397
      14.398
    • 227
      1.399
      1.018
    • 228
      1.400
      11.196K
    • 229
      1.404
      1.006
    • 230
      1.405
      14.315
    • 231
      1.412
      13.244
    • 232
      1.420
      14.163
    • 233
      1.423
      14.762
    • 234
      1.428
      14.083
    • 235
      1.430
      1.018
    • 236
      1.433
      9.306
    • 237
      1.436
      14.004
    • 238
      1.440
      521.071
    • 239
      1.444
      13.926
    • 240
      1.450
      405.946
    • 241
      1.451
      13.858
    • 242
      1.459
      13.782
    • 243
      1.462
      1.018
    • 244
      1.467
      13.706
    • 245
      1.475
      13.631
    • 246
      1.480
      600.000
    • 247
      1.483
      1.006
    • 248
      1.484
      13.557
    • 249
      1.488
      828.235
    • 250
      1.492
      13.484
    • 251
      1.493
      1.018
    • 252
      1.499
      460.552
    • 253
      1.500
      8.108K
    • 254
      1.501
      13.403
    • 255
      1.509
      13.331
    • 256
      1.510
      970.113
    • 257
      1.517
      13.260
    • 258
      1.525
      14.209
    • 259
      1.534
      19.631
    • 260
      1.535
      640.416
    • 261
      1.542
      13.044
    • 262
      1.550
      1.320K
    • 263
      1.553
      6.588
    • 264
      1.555
      134.124
    • 265
      1.557
      1.018
    • 266
      1.559
      12.900
    • 267
      1.560
      24.104
    • 268
      1.562
      1.006
    • 269
      1.567
      12.834
    • 270
      1.572
      24.173
    • 271
      1.576
      12.760
    • 272
      1.580
      499.700
    • 273
      1.584
      12.695
    • 274
      1.588
      1.018
    • 275
      1.593
      12.623
    • 276
      1.599
      437.941
    • 277
      1.600
      2.208K
    • 278
      1.602
      12.552
    • 279
      1.610
      6.353
    • 280
      1.611
      12.481
    • 281
      1.620
      13.438
    • 282
      1.629
      12.350
    • 283
      1.638
      12.282
    • 284
      1.641
      1.006
    • 285
      1.647
      12.214
    • 286
      1.650
      981.818
    • 287
      1.651
      1.018
    • 288
      1.656
      12.147
    • 289
      1.665
      12.081
    • 290
      1.666
      18.102
    • 291
      1.674
      12.016
    • 292
      1.683
      12.970
    • 293
      1.689
      333.734
    • 294
      1.690
      2.723
    • 295
      1.692
      11.887
    • 296
      1.694
      6.206
    • 297
      1.700
      2.574K
    • 298
      1.702
      17.921
    • 299
      1.711
      11.754
    • 300
      1.715
      1.018
    • 301
      1.719
      1.006
    • 302
      1.720
      32.675
    • 303
      1.728
      9.306
    • 304
      1.730
      11.624
    • 305
      1.739
      11.563
    • 306
      1.746
      1.018
    • 307
      1.749
      11.503
    • 308
      1.750
      1.145K
    • 309
      1.759
      11.437
    • 310
      1.760
      284.090
    • 311
      1.769
      11.372
    • 312
      1.778
      12.333
    • 313
      1.788
      11.251
    • 314
      1.798
      12.194
    • 315
      1.800
      7.325K
    • 316
      1.807
      11.894
    • 317
      1.809
      1.018
    • 318
      1.817
      23.316
    • 319
      1.820
      197.882
    • 320
      1.827
      11.894
    • 321
      1.837
      11.894
    • 322
      1.841
      1.018
    • 323
      1.847
      11.894
    • 324
      1.850
      875.675
    • 325
      1.857
      11.894
    • 326
      1.867
      11.894
    • 327
      1.873
      1.018
    • 328
      1.874
      61.414
    • 329
      1.877
      1.006
    • 330
      1.878
      11.894
    • 331
      1.880
      542.339
    • 332
      1.888
      14.481
    • 333
      1.889
      11.894
    • 334
      1.899
      11.894
    • 335
      1.900
      1.839K
    • 336
      1.904
      56.018
    • 337
      1.910
      11.894
    • 338
      1.920
      11.894
    • 339
      1.930
      11.894
    • 340
      1.931
      297.672
    • 341
      1.936
      1.018
    • 342
      1.941
      11.894
    • 343
      1.950
      1.062K
    • 344
      1.952
      11.894
    • 345
      1.956
      1.006
    • 346
      1.959
      29.920
    • 347
      1.967
      1.018
    • 348
      1.970
      30.000
    • 349
      1.980
      13.610K
    • 350
      1.990
      1.344K
    • 351
      1.999
      26.775
    • 352
      2.000
      77.236K
    • 353
      2.024
      9.306
    • 354
      2.031
      1.018
    • 355
      2.034
      1.006
    • 356
      2.050
      10.000
    • 357
      2.062
      1.018
    • 358
      2.080
      48.077
    • 359
      2.088
      130.412
    • 360
      2.094
      1.018
    • 361
      2.100
      11.945K
    • 362
      2.108
      178.997
    • 363
      2.113
      1.006
    • 364
      2.120
      1.225K
    • 365
      2.125
      1.018
    • 366
      2.157
      1.018
    • 367
      2.168
      1.230K
    • 368
      2.180
      75.370
    • 369
      2.189
      1.018
    • 370
      2.192
      1.006
    • 371
      2.200
      25.763K
    • 372
      2.210
      447.425
    • 373
      2.220
      1.018
    • 374
      2.230
      24.198
    • 375
      2.244
      33.868
    • 376
      2.245
      50.000
    • 377
      2.250
      720.000
    • 378
      2.252
      1.018
    • 379
      2.271
      1.006
    • 380
      2.283
      1.018
    • 381
      2.290
      329.289
    • 382
      2.298
      211.948
    • 383
      2.300
      20.949K
    • 384
      2.315
      1.018
    • 385
      2.318
      12.536
    • 386
      2.319
      9.306
    • 387
      2.320
      151.184
    • 388
      2.347
      1.018
    • 389
      2.349
      1.006
    • 390
      2.350
      263.507
    • 391
      2.358
      8.057
    • 392
      2.360
      14.344K
    • 393
      2.400
      156.621
    • 394
      2.420
      1.000
    • 395
      2.428
      1.006
    • 396
      2.450
      171.113
    • 397
      2.456
      1.942K
    • 398
      2.460
      6.375
    • 399
      2.500
      10.937K
    • 400
      2.507
      1.006

    Transactions

    TimePrice (USDT)Volume (FSN)
    07:12:100.5822.580051
    07:11:550.5822.904478
    07:11:470.5812.616623
    07:11:400.5789.332006
    07:11:340.5774.682731
    07:11:300.5788.070866
    07:11:260.5804.338916
    07:11:200.57911.827847
    07:11:170.5785.424177
    07:11:110.5792.141463
    07:11:050.5821.228230
    07:11:000.5811.661009
    07:10:560.5811.684763
    07:10:500.5812.012287
    07:10:460.5811.578343
    07:10:410.5821.251179
    07:10:350.5835.507613
    07:10:320.5835.012418
    07:10:260.5822.222362
    07:10:210.5848.103594
    07:10:180.5834.854655
    07:10:120.5831.222592
    07:10:000.5822.221140
    07:09:540.5811.408568
    07:09:490.5811.695607
    07:09:370.5812.443847
    07:09:300.5811.759320
    07:09:260.5815.863545
    07:09:230.5804.906400
    07:09:220.576162.744826
    07:09:220.5768.831272
    07:09:220.576176.625441
    07:09:220.57788.312720
    07:09:220.577363.485741
    07:09:180.5806.388729
    07:09:150.5804.717396
    07:09:100.57810.895117
    07:09:040.5802.225677
    07:08:570.5811.187486
    07:08:520.5821.397493
    07:08:490.5821.504364
    07:08:450.5833.405506
    07:08:410.5833.476403
    07:08:350.5832.615667
    07:08:280.5821.423506
    07:08:220.5824.013965
    07:08:160.5834.577355
    07:08:050.5811.613491
    07:08:010.5811.140533
    07:07:550.5825.005629
    07:07:520.5825.605674
    07:07:450.5821.211745
    07:07:360.5801.324879
    07:07:310.5792.163527
    07:07:210.5811.986754
    07:07:170.5813.220127
    07:07:120.5825.859926
    07:07:070.5825.897791
    07:07:030.5825.591497
    07:06:590.5828.202569