SpotMark price
FTM/USDT
2.83428
Last traded price (USDT)
+9.49%
24h change
2.83177
Mark price (USDT)
2.84875
24h high (USDT)
2.28312
24h low (USDT)
120.11M
24h volume (FTM)
$340.50M
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 2.83370
    Orders
    Precision0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Bid
    • Price
    • Amount
    • 1
      2.83323
      1.000
    • 2
      2.83322
      352.701
    • 3
      2.83296
      30.000
    • 4
      2.83253
      1.000
    • 5
      2.83224
      10.211
    • 6
      2.83223
      183.771
    • 7
      2.83206
      529.118
    • 8
      2.83202
      12.969
    • 9
      2.83178
      23.000
    • 10
      2.83173
      14.001
    • 11
      2.83163
      65.548
    • 12
      2.83156
      34.464
    • 13
      2.83155
      899.974
    • 14
      2.83150
      21.000
    • 15
      2.83146
      705.411
    • 16
      2.83135
      133.526
    • 17
      2.83129
      200.000
    • 18
      2.83121
      1.000
    • 19
      2.83117
      14.112
    • 20
      2.83114
      1.764K
    • 21
      2.83098
      208.000
    • 22
      2.83096
      23.000
    • 23
      2.83085
      6.677
    • 24
      2.83084
      161.907
    • 25
      2.83082
      100.000
    • 26
      2.83069
      92.980
    • 27
      2.83066
      500.000
    • 28
      2.83040
      84.721
    • 29
      2.83036
      89.676
    • 30
      2.83026
      158.062
    • 31
      2.83023
      83.526
    • 32
      2.83022
      199.981
    • 33
      2.83012
      21.757
    • 34
      2.83011
      23.000
    • 35
      2.83002
      8.274
    • 36
      2.83000
      14.342
    • 37
      2.82998
      70.664
    • 38
      2.82983
      305.000
    • 39
      2.82978
      1.156K
    • 40
      2.82967
      231.733
    • 41
      2.82948
      21.000
    • 42
      2.82938
      496.735
    • 43
      2.82928
      2.014K
    • 44
      2.82926
      21.000
    • 45
      2.82922
      222.955
    • 46
      2.82919
      36.113
    • 47
      2.82913
      22.000
    • 48
      2.82908
      133.433
    • 49
      2.82896
      89.676
    • 50
      2.82894
      110.673
    • 51
      2.82882
      706.065
    • 52
      2.82842
      134.879
    • 53
      2.82841
      1.000
    • 54
      2.82800
      2.151K
    • 55
      2.82785
      134.226
    • 56
      2.82756
      89.676
    • 57
      2.82728
      42.360
    • 58
      2.82712
      555.945
    • 59
      2.82686
      1.000
    • 60
      2.82675
      105.771
    • 61
      2.82666
      924.666
    • 62
      2.82646
      498.927
    • 63
      2.82633
      3.294K
    • 64
      2.82617
      2.000K
    • 65
      2.82616
      89.676
    • 66
      2.82525
      2.944
    • 67
      2.82485
      1.093K
    • 68
      2.82464
      706.264
    • 69
      2.82413
      740.000
    • 70
      2.82397
      6.856K
    • 71
      2.82341
      794.387
    • 72
      2.82317
      1.059K
    • 73
      2.82295
      73.371
    • 74
      2.82293
      2.195K
    • 75
      2.82171
      141.331
    • 76
      2.82130
      883.120
    • 77
      2.82097
      1.208K
    • 78
      2.82000
      29.074
    • 79
      2.81976
      8.274
    • 80
      2.81928
      94.141
    • 81
      2.81908
      3.530K
    • 82
      2.81784
      66.490K
    • 83
      2.81736
      94.141
    • 84
      2.81545
      78.975
    • 85
      2.81486
      2.954
    • 86
      2.81455
      5.735K
    • 87
      2.81355
      24.180K
    • 88
      2.81265
      12.339
    • 89
      2.81250
      15.251
    • 90
      2.81222
      7.612
    • 91
      2.81215
      35.000
    • 92
      2.81214
      480.000
    • 93
      2.81005
      35.000
    • 94
      2.81004
      3.526K
    • 95
      2.81001
      35.000
    • 96
      2.81000
      3.063K
    • 97
      2.80950
      8.274
    • 98
      2.80917
      0.001
    • 99
      2.80451
      2.965
    • 100
      2.80333
      6.360
    • 101
      2.80275
      35.000
    • 102
      2.80269
      37.876
    • 103
      2.80178
      26.695K
    • 104
      2.80147
      7.641
    • 105
      2.80100
      31.240
    • 106
      2.80055
      35.000
    • 107
      2.80000
      374.434
    • 108
      2.79970
      1.021
    • 109
      2.79924
      8.274
    • 110
      2.79891
      35.548
    • 111
      2.79878
      12.400
    • 112
      2.79773
      99.801
    • 113
      2.79742
      3.574
    • 114
      2.79656
      8.352
    • 115
      2.79611
      7.656
    • 116
      2.79600
      600.000
    • 117
      2.79500
      2.018
    • 118
      2.79487
      1.508
    • 119
      2.79419
      2.976
    • 120
      2.79282
      35.820
    • 121
      2.79264
      1.788
    • 122
      2.79263
      35.000
    • 123
      2.79204
      21.222K
    • 124
      2.79166
      1.152
    • 125
      2.79127
      7.502
    • 126
      2.79077
      7.670
    • 127
      2.78958
      7.169
    • 128
      2.78898
      8.274
    • 129
      2.78731
      1.427
    • 130
      2.78700
      3.032
    • 131
      2.78698
      155.605
    • 132
      2.78624
      27.000
    • 133
      2.78610
      35.892
    • 134
      2.78500
      20.290
    • 135
      2.78498
      12.461
    • 136
      2.78391
      2.987
    • 137
      2.78000
      14.731
    • 138
      2.77983
      14.389
    • 139
      2.77872
      8.274
    • 140
      2.77858
      159.848
    • 141
      2.77776
      1.013
    • 142
      2.77772
      7.200
    • 143
      2.77750
      2.018
    • 144
      2.77637
      9.310
    • 145
      2.77500
      8.261
    • 146
      2.77367
      2.998
    • 147
      2.77125
      12.523
    • 148
      2.77111
      1.111
    • 149
      2.77064
      35.548
    • 150
      2.77016
      3.609
    • 151
      2.77000
      86.977
    • 152
      2.76933
      722.196
    • 153
      2.76924
      6.637
    • 154
      2.76919
      1.508
    • 155
      2.76846
      8.274
    • 156
      2.76787
      3.612
    • 157
      2.76780
      1.200K
    • 158
      2.76754
      970.000
    • 159
      2.76736
      1.804
    • 160
      2.76694
      36.155
    • 161
      2.76666
      6.360
    • 162
      2.76640
      6.891K
    • 163
      2.76597
      3.615
    • 164
      2.76587
      1.021
    • 165
      2.76514
      162.740
    • 166
      2.76347
      3.009
    • 167
      2.76177
      8.352
    • 168
      2.76171
      1.025
    • 169
      2.76154
      20.436
    • 170
      2.76000
      30.909
    • 171
      2.75820
      8.274
    • 172
      2.75782
      96.224
    • 173
      2.75759
      12.585
    • 174
      2.75750
      13.232
    • 175
      2.75645
      25.394
    • 176
      2.75594
      1.012
    • 177
      2.75400
      3.032
    • 178
      2.75331
      3.020
    • 179
      2.75250
      7.057
    • 180
      2.75186
      5.450
    • 181
      2.75000
      30.972
    • 182
      2.74999
      1.152
    • 183
      2.74795
      8.274
    • 184
      2.74529
      91.957
    • 185
      2.74528
      15.525
    • 186
      2.74399
      12.647
    • 187
      2.74375
      1.508
    • 188
      2.74359
      9.421
    • 189
      2.74318
      3.032
    • 190
      2.74316
      7.803
    • 191
      2.74284
      27.961K
    • 192
      2.74250
      2.018
    • 193
      2.74237
      35.548
    • 194
      2.74231
      1.821
    • 195
      2.74158
      14.152
    • 196
      2.74130
      36.493
    • 197
      2.74000
      14.731
    • 198
      2.73863
      3.651
    • 199
      2.73807
      3.281K
    • 200
      2.73780
      1.013
    • 201
      2.73769
      8.274
    • 202
      2.73750
      7.165
    • 203
      2.73627
      31.064
    • 204
      2.73406
      17.739
    • 205
      2.73309
      3.043
    • 206
      2.73205
      1.021
    • 207
      2.73046
      12.710
    • 208
      2.73000
      553.262
    • 209
      2.72999
      6.360
    • 210
      2.72898
      14.217
    • 211
      2.72743
      0.001
    • 212
      2.72740
      8.352
    • 213
      2.72625
      1.033
    • 214
      2.72500
      3.114
    • 215
      2.72474
      3.836
    • 216
      2.72456
      449.698
    • 217
      2.72304
      3.054
    • 218
      2.72188
      4.557
    • 219
      2.72100
      3.032
    • 220
      2.72000
      22.892
    • 221
      2.71950
      2.418K
    • 222
      2.71871
      1.574
    • 223
      2.71854
      1.508
    • 224
      2.71810
      7.358
    • 225
      2.71792
      2.179
    • 226
      2.71749
      1.837
    • 227
      2.71741
      20.436
    • 228
      2.71717
      8.274
    • 229
      2.71700
      12.773
    • 230
      2.71590
      36.834
    • 231
      2.71410
      35.548
    • 232
      2.71302
      3.065
    • 233
      2.71300
      944.605
    • 234
      2.71250
      46.082
    • 235
      2.71120
      9.534
    • 236
      2.71000
      1.000
    • 237
      2.70970
      3.690
    • 238
      2.70952
      3.875
    • 239
      2.70833
      1.152
    • 240
      2.70750
      2.018
    • 241
      2.70691
      8.274
    • 242
      2.70476
      2.450
    • 243
      2.70360
      12.836
    • 244
      2.70304
      3.077
    • 245
      2.70253
      3.985
    • 246
      2.70250
      13.232
    • 247
      2.70075
      17.032
    • 248
      2.70001
      89.000
    • 249
      2.70000
      3.206K
    • 250
      2.69854
      3.836
    • 251
      2.69822
      1.021
    • 252
      2.69784
      1.013
    • 253
      2.69665
      8.274
    • 254
      2.69438
      1.337
    • 255
      2.69356
      1.508
    • 256
      2.69346
      8.352
    • 257
      2.69333
      6.360
    • 258
      2.69310
      3.088
    • 259
      2.69289
      1.854
    • 260
      2.69074
      37.179
    • 261
      2.69027
      12.900
    • 262
      2.69000
      2.018
    • 263
      2.68951
      37.181
    • 264
      2.68800
      3.032
    • 265
      2.68750
      9.439
    • 266
      2.68639
      8.274
    • 267
      2.68583
      35.548
    • 268
      2.68319
      3.099
    • 269
      2.68146
      12.616
    • 270
      2.68108
      3.729
    • 271
      2.68000
      115.834
    • 272
      2.67919
      9.648
    • 273
      2.67701
      12.964
    • 274
      2.67613
      8.274
    • 275
      2.67567
      1.012
    • 276
      2.67500
      14.328
    • 277
      2.67398
      20.436
    • 278
      2.67332
      3.111
    • 279
      2.67250
      2.018
    • 280
      2.67234
      3.836
    • 281
      2.67000
      77.186
    • 282
      2.66881
      1.508
    • 283
      2.66851
      1.871
    • 284
      2.66666
      2.176
    • 285
      2.66600
      298.276
    • 286
      2.66587
      8.274
    • 287
      2.66581
      37.526
    • 288
      2.66440
      1.021
    • 289
      2.66381
      13.028
    • 290
      2.66349
      3.122
    • 291
      2.66250
      7.165
    • 292
      2.66000
      4.514K
    • 293
      2.65994
      8.352
    • 294
      2.65788
      1.013
    • 295
      2.65666
      6.360
    • 296
      2.65561
      8.274
    • 297
      2.65500
      12.109
    • 298
      2.65369
      3.134
    • 299
      2.65276
      3.769
    • 300
      2.65068
      13.093
    • 301
      2.65000
      2.085K
    • 302
      2.64978
      21.888
    • 303
      2.64970
      27.062K
    • 304
      2.64756
      9.763
    • 305
      2.64750
      13.232
    • 306
      2.64661
      2.179
    • 307
      2.64614
      3.836
    • 308
      2.64536
      8.274
    • 309
      2.64435
      1.888
    • 310
      2.64429
      1.508
    • 311
      2.64421
      7.563
    • 312
      2.64393
      3.145
    • 313
      2.64110
      37.877
    • 314
      2.64000
      25.630
    • 315
      2.63761
      13.158
    • 316
      2.63750
      2.018
    • 317
      2.63651
      1.574
    • 318
      2.63510
      8.274
    • 319
      2.63501
      4.557
    • 320
      2.63500
      1.033
    • 321
      2.63421
      3.157
    • 322
      2.63125
      20.436
    • 323
      2.63057
      1.021
    • 324
      2.63000
      11.406
    • 325
      2.62684
      8.352
    • 326
      2.62500
      10.643
    • 327
      2.62499
      1.152
    • 328
      2.62484
      8.274
    • 329
      2.62474
      3.809
    • 330
      2.62461
      13.223
    • 331
      2.62452
      3.169
    • 332
      2.62400
      121.852
    • 333
      2.62380
      2.450
    • 334
      2.62250
      7.057
    • 335
      2.62200
      3.032
    • 336
      2.62041
      1.905
    • 337
      2.62000
      120.852
    • 338
      2.61999
      6.360
    • 339
      2.61994
      3.836
    • 340
      2.61793
      1.013
    • 341
      2.61631
      9.880
    • 342
      2.61487
      3.180
    • 343
      2.61458
      8.274
    • 344
      2.61366
      3.017
    • 345
      2.61167
      13.288
    • 346
      2.61100
      1.439K
    • 347
      2.61000
      3.782K
    • 348
      2.60525
      3.192
    • 349
      2.60432
      8.274
    • 350
      2.60250
      2.018
    • 351
      2.60000
      600.874
    • 352
      2.59999
      4.673
    • 353
      2.59879
      13.354
    • 354
      2.59773
      56.202
    • 355
      2.59702
      3.850
    • 356
      2.59675
      1.021
    • 357
      2.59669
      1.923
    • 358
      2.59567
      3.204
    • 359
      2.59540
      1.012
    • 360
      2.59416
      8.352
    • 361
      2.59406
      8.274
    • 362
      2.59374
      3.836
    • 363
      2.59250
      13.232
    • 364
      2.59222
      3.985
    • 365
      2.59210
      578.681
    • 366
      2.59000
      4.261K
    • 367
      2.58921
      20.436
    • 368
      2.58900
      3.032
    • 369
      2.58800
      121.852
    • 370
      2.58750
      7.165
    • 371
      2.58620
      10.000
    • 372
      2.58612
      3.216
    • 373
      2.58598
      13.420
    • 374
      2.58542
      9.998
    • 375
      2.58500
      2.018
    • 376
      2.58380
      8.274
    • 377
      2.58333
      7.512
    • 378
      2.58000
      66.833
    • 379
      2.57797
      1.013
    • 380
      2.57748
      1.028
    • 381
      2.57661
      3.228
    • 382
      2.57529
      2.179
    • 383
      2.57500
      1.095
    • 384
      2.57407
      1.024
    • 385
      2.57354
      8.274
    • 386
      2.57323
      13.487
    • 387
      2.57318
      1.940
    • 388
      2.57000
      5.399
    • 389
      2.56958
      3.891
    • 390
      2.56754
      3.836
    • 391
      2.56750
      2.018
    • 392
      2.56713
      3.240
    • 393
      2.56500
      13.232
    • 394
      2.56328
      8.274
    • 395
      2.56292
      1.021
    • 396
      2.56250
      3.409
    • 397
      2.56187
      8.352
    • 398
      2.56103
      93.385
    • 399
      2.56090
      28.115
    • 400
      2.56054
      13.554
    • Ask
    • Price
    • Amount
    • 1
      2.83378
      10.000
    • 2
      2.83410
      410.000
    • 3
      2.83427
      535.000
    • 4
      2.83461
      535.000
    • 5
      2.83478
      12.969
    • 6
      2.83507
      27.082
    • 7
      2.83509
      352.745
    • 8
      2.83514
      1.000
    • 9
      2.83556
      16.526
    • 10
      2.83557
      953.201
    • 11
      2.83563
      14.112
    • 12
      2.83585
      200.000
    • 13
      2.83586
      1.000
    • 14
      2.83597
      30.000
    • 15
      2.83613
      300.000
    • 16
      2.83619
      1.000
    • 17
      2.83648
      1.000
    • 18
      2.83664
      340.000
    • 19
      2.83682
      41.707
    • 20
      2.83684
      100.000
    • 21
      2.83692
      194.759
    • 22
      2.83709
      35.308
    • 23
      2.83733
      23.000
    • 24
      2.83736
      89.676
    • 25
      2.83743
      337.000
    • 26
      2.83748
      2.190K
    • 27
      2.83761
      1.000
    • 28
      2.83764
      92.056
    • 29
      2.83768
      1.764K
    • 30
      2.83772
      133.339
    • 31
      2.83773
      705.291
    • 32
      2.83791
      42.360
    • 33
      2.83807
      105.524
    • 34
      2.83814
      70.349
    • 35
      2.83817
      23.000
    • 36
      2.83818
      21.000
    • 37
      2.83823
      1.185K
    • 38
      2.83851
      137.997
    • 39
      2.83876
      89.676
    • 40
      2.83879
      835.869
    • 41
      2.83880
      793.902
    • 42
      2.83888
      251.000
    • 43
      2.83891
      1.206
    • 44
      2.83902
      1.000
    • 45
      2.83910
      148.699
    • 46
      2.83931
      21.000
    • 47
      2.84016
      89.676
    • 48
      2.84022
      3.294K
    • 49
      2.84026
      352.818
    • 50
      2.84032
      706.289
    • 51
      2.84034
      1.000
    • 52
      2.84044
      498.927
    • 53
      2.84114
      881.454
    • 54
      2.84206
      1.093K
    • 55
      2.84258
      2.000K
    • 56
      2.84319
      555.945
    • 57
      2.84330
      2.195K
    • 58
      2.84334
      924.666
    • 59
      2.84337
      882.050
    • 60
      2.84380
      6.856K
    • 61
      2.84438
      2.117K
    • 62
      2.84482
      152.581
    • 63
      2.84545
      140.935
    • 64
      2.84583
      3.529K
    • 65
      2.84637
      12.278
    • 66
      2.84695
      1.507
    • 67
      2.84723
      93.217
    • 68
      2.84750
      2.017
    • 69
      2.84886
      50.000
    • 70
      2.84887
      9.200
    • 71
      2.84917
      48.890
    • 72
      2.84952
      1.772
    • 73
      2.84999
      35.000
    • 74
      2.85000
      3.155K
    • 75
      2.85008
      35.000
    • 76
      2.85009
      8.030K
    • 77
      2.85054
      8.269
    • 78
      2.85076
      35.000
    • 79
      2.85181
      2.933
    • 80
      2.85185
      1.023
    • 81
      2.85196
      20.424
    • 82
      2.85251
      7.104
    • 83
      2.85276
      35.488
    • 84
      2.85300
      3.030
    • 85
      2.85405
      35.000
    • 86
      2.85479
      599.640
    • 87
      2.85500
      35.026
    • 88
      2.85532
      3.529K
    • 89
      2.85546
      35.527
    • 90
      2.85596
      1.009
    • 91
      2.85631
      1.018
    • 92
      2.85730
      80.000
    • 93
      2.85767
      1.013
    • 94
      2.85782
      8.864
    • 95
      2.85787
      67.126K
    • 96
      2.85801
      3.543
    • 97
      2.85819
      5.168
    • 98
      2.85838
      2.468
    • 99
      2.85857
      141.764
    • 100
      2.85866
      480.000
    • 101
      2.85999
      24.000
    • 102
      2.86000
      1.430K
    • 103
      2.86048
      12.217
    • 104
      2.86055
      2.177
    • 105
      2.86079
      8.269
    • 106
      2.86234
      2.922
    • 107
      2.86288
      35.000
    • 108
      2.86289
      601.589
    • 109
      2.86295
      26.709K
    • 110
      2.86311
      3.536
    • 111
      2.86401
      14.955
    • 112
      2.86487
      35.000
    • 113
      2.86500
      102.017
    • 114
      2.86569
      7.071
    • 115
      2.86648
      3.543
    • 116
      2.86666
      7.118
    • 117
      2.86669
      27.443K
    • 118
      2.86679
      7.496
    • 119
      2.86735
      1.020
    • 120
      2.86749
      8.347
    • 121
      2.86750
      13.232
    • 122
      2.86770
      500.000
    • 123
      2.86992
      5.272
    • 124
      2.86997
      107.754
    • 125
      2.87000
      20.101K
    • 126
      2.87015
      191.187
    • 127
      2.87082
      3.537
    • 128
      2.87105
      8.269
    • 129
      2.87157
      8.049
    • 130
      2.87185
      20.740
    • 131
      2.87228
      7.482
    • 132
      2.87291
      2.911
    • 133
      2.87335
      1.507
    • 134
      2.87436
      1.420
    • 135
      2.87465
      12.157
    • 136
      2.87499
      1.151
    • 137
      2.87500
      103.475
    • 138
      2.87554
      1.756
    • 139
      2.87666
      6.356
    • 140
      2.87778
      7.467
    • 141
      2.87800
      212.498
    • 142
      2.87812
      2.153
    • 143
      2.87945
      35.159
    • 144
      2.88000
      1.490K
    • 145
      2.88084
      6.942
    • 146
      2.88131
      8.269
    • 147
      2.88141
      35.900
    • 148
      2.88225
      2.280
    • 149
      2.88237
      7.029
    • 150
      2.88250
      9.071
    • 151
      2.88290
      9.091
    • 152
      2.88300
      6.591
    • 153
      2.88329
      7.453
    • 154
      2.88352
      2.900
    • 155
      2.88373
      35.527
    • 156
      2.88484
      26.334K
    • 157
      2.88500
      100.000
    • 158
      2.88600
      3.030
    • 159
      2.88626
      2.300
    • 160
      2.88729
      2.565
    • 161
      2.88750
      7.161
    • 162
      2.88796
      13.267
    • 163
      2.88816
      134.919
    • 164
      2.88882
      7.439
    • 165
      2.88889
      12.097
    • 166
      2.89000
      972.571
    • 167
      2.89087
      1.573
    • 168
      2.89157
      8.269
    • 169
      2.89322
      3.802K
    • 170
      2.89368
      3.499
    • 171
      2.89416
      2.890
    • 172
      2.89435
      7.425
    • 173
      2.89500
      113.232
    • 174
      2.89562
      4.555
    • 175
      2.89599
      62.639
    • 176
      2.89763
      1.013
    • 177
      2.89827
      20.424
    • 178
      2.89843
      148.320
    • 179
      2.89989
      7.411
    • 180
      2.89999
      4.000
    • 181
      2.90000
      6.082K
    • 182
      2.90117
      1.020
    • 183
      2.90181
      1.740
    • 184
      2.90183
      8.269
    • 185
      2.90296
      2.540
    • 186
      2.90320
      12.037
    • 187
      2.90325
      4.000
    • 188
      2.90326
      970.000
    • 189
      2.90362
      8.347
    • 190
      2.90369
      1.420
    • 191
      2.90484
      2.879
    • 192
      2.90639
      34.833
    • 193
      2.90641
      105.493
    • 194
      2.90751
      5.365
    • 195
      2.90875
      1.033
    • 196
      2.90948
      13.736
    • 197
      2.91000
      159.904
    • 198
      2.91026
      2.336
    • 199
      2.91041
      10.720
    • 200
      2.91115
      216.700
    • 201
      2.91200
      35.527
    • 202
      2.91209
      8.269
    • 203
      2.91258
      23.552K
    • 204
      2.91333
      6.356
    • 205
      2.91366
      10.000
    • 206
      2.91500
      7.053
    • 207
      2.91537
      2.417
    • 208
      2.91556
      2.869
    • 209
      2.91648
      1.012
    • 210
      2.91666
      1.151
    • 211
      2.91733
      8.984
    • 212
      2.91758
      11.978
    • 213
      2.91773
      13.267
    • 214
      2.91800
      455.490
    • 215
      2.91900
      3.030
    • 216
      2.91970
      2.722
    • 217
      2.92000
      520.288
    • 218
      2.92182
      2.186
    • 219
      2.92216
      7.354
    • 220
      2.92235
      8.269
    • 221
      2.92250
      13.232
    • 222
      2.92314
      3.982
    • 223
      2.92457
      3.462
    • 224
      2.92500
      8.256
    • 225
      2.92632
      2.858
    • 226
      2.92735
      2.468
    • 227
      2.92775
      7.340
    • 228
      2.92833
      1.724
    • 229
      2.92986
      2.101
    • 230
      2.93000
      501.275
    • 231
      2.93187
      2.177
    • 232
      2.93204
      11.919
    • 233
      2.93261
      8.269
    • 234
      2.93302
      1.420
    • 235
      2.93336
      7.326
    • 236
      2.93357
      34.510
    • 237
      2.93395
      3.824
    • 238
      2.93500
      1.020
    • 239
      2.93640
      2.166
    • 240
      2.93666
      2.461
    • 241
      2.93712
      2.847
    • 242
      2.93750
      2.380
    • 243
      2.93759
      1.013
    • 244
      2.94000
      27.149
    • 245
      2.94020
      8.347
    • 246
      2.94027
      35.527
    • 247
      2.94190
      1.571
    • 248
      2.94287
      8.269
    • 249
      2.94338
      68.512
    • 250
      2.94340
      10.600
    • 251
      2.94444
      18.220
    • 252
      2.94534
      20.424
    • 253
      2.94593
      10.590
    • 254
      2.94600
      143.664
    • 255
      2.94614
      334.188
    • 256
      2.94657
      11.860
    • 257
      2.94717
      1.187
    • 258
      2.94750
      7.053
    • 259
      2.94751
      13.267
    • 260
      2.94761
      2.448
    • 261
      2.94770
      14.942
    • 262
      2.94796
      2.837
    • 263
      2.94860
      381.888
    • 264
      2.94999
      9.356
    • 265
      2.95000
      1.566K
    • 266
      2.95106
      98.624
    • 267
      2.95170
      2.999K
    • 268
      2.95200
      3.030
    • 269
      2.95219
      8.878
    • 270
      2.95313
      8.269
    • 271
      2.95507
      1.708
    • 272
      2.95579
      3.425
    • 273
      2.95600
      48.217
    • 274
      2.95833
      1.151
    • 275
      2.95884
      2.827
    • 276
      2.96000
      576.452
    • 277
      2.96102
      34.190
    • 278
      2.96117
      11.802
    • 279
      2.96157
      7.256
    • 280
      2.96173
      39.271
    • 281
      2.96250
      7.161
    • 282
      2.96264
      1.420
    • 283
      2.96280
      70.898
    • 284
      2.96338
      8.269
    • 285
      2.96666
      396.372
    • 286
      2.96724
      7.242
    • 287
      2.96855
      35.527
    • 288
      2.96900
      8.439
    • 289
      2.96977
      2.816
    • 290
      2.96992
      5.272
    • 291
      2.97222
      2.000
    • 292
      2.97270
      6.727
    • 293
      2.97301
      4.000
    • 294
      2.97302
      56.991K
    • 295
      2.97364
      8.269
    • 296
      2.97500
      1.095
    • 297
      2.97584
      11.744
    • 298
      2.97700
      1.180K
    • 299
      2.97725
      8.347
    • 300
      2.97728
      13.267
    • 301
      2.97750
      13.232
    • 302
      2.97755
      1.013
    • 303
      2.97862
      7.215
    • 304
      2.97890
      3.000
    • 305
      2.98000
      16.676K
    • 306
      2.98073
      2.806
    • 307
      2.98100
      1.573
    • 308
      2.98207
      1.693
    • 309
      2.98226
      34.705
    • 310
      2.98248
      4.555
    • 311
      2.98335
      95.412
    • 312
      2.98390
      8.269
    • 313
      2.98432
      7.201
    • 314
      2.98500
      297.765
    • 315
      2.98666
      6.356
    • 316
      2.98680
      392.228
    • 317
      2.98735
      3.389
    • 318
      2.98745
      8.773
    • 319
      2.98760
      3.106
    • 320
      2.98807
      101.938
    • 321
      2.98866
      235.147
    • 322
      2.98871
      33.873
    • 323
      2.99000
      968.620
    • 324
      2.99058
      11.686
    • 325
      2.99059
      2.598
    • 326
      2.99173
      2.795
    • 327
      2.99186
      3.431
    • 328
      2.99257
      550.000
    • 329
      2.99317
      21.849
    • 330
      2.99416
      8.269
    • 331
      2.99537
      220.394
    • 332
      2.99575
      7.173
    • 333
      2.99675
      1.012
    • 334
      2.99800
      300.000
    • 335
      2.99999
      123.820
    • 336
      3.00000
      235.751K
    • 337
      3.00059
      14.958
    • 338
      3.00092
      2.463
    • 339
      3.00149
      7.160
    • 340
      3.00277
      2.785
    • 341
      3.00293
      2.058
    • 342
      3.00318
      2.177
    • 343
      3.00442
      8.269
    • 344
      3.00451
      15.573
    • 345
      3.00500
      13.232
    • 346
      3.00540
      11.628
    • 347
      3.00705
      13.267
    • 348
      3.00931
      1.678
    • 349
      3.01000
      249.661
    • 350
      3.01111
      17.544
    • 351
      3.01250
      7.053
    • 352
      3.01386
      2.775
    • 353
      3.01424
      3.667
    • 354
      3.01468
      8.269
    • 355
      3.01477
      8.347
    • 356
      3.01529
      2.493
    • 357
      3.01667
      33.560
    • 358
      3.01751
      1.013
    • 359
      3.01800
      3.030
    • 360
      3.01877
      7.119
    • 361
      3.01888
      100.000
    • 362
      3.01925
      3.353
    • 363
      3.01999
      50.000
    • 364
      3.02000
      3.243K
    • 365
      3.02029
      11.571
    • 366
      3.02100
      1.295K
    • 367
      3.02314
      8.670
    • 368
      3.02333
      6.356
    • 369
      3.02339
      1.420
    • 370
      3.02456
      7.105
    • 371
      3.02494
      8.269
    • 372
      3.02498
      2.765
    • 373
      3.02830
      1.216K
    • 374
      3.02857
      2.448
    • 375
      3.02999
      26.000
    • 376
      3.03000
      1.704K
    • 377
      3.03035
      7.091
    • 378
      3.03172
      377.319
    • 379
      3.03250
      13.232
    • 380
      3.03345
      3.982
    • 381
      3.03520
      8.269
    • 382
      3.03525
      11.514
    • 383
      3.03614
      2.755
    • 384
      3.03615
      7.078
    • 385
      3.03680
      1.662
    • 386
      3.03683
      13.267
    • 387
      3.03703
      1.023
    • 388
      3.03750
      7.161
    • 389
      3.04000
      15.825
    • 390
      3.04145
      1.018
    • 391
      3.04166
      1.151
    • 392
      3.04177
      20.429
    • 393
      3.04196
      7.064
    • 394
      3.04198
      2.042
    • 395
      3.04473
      2.176
    • 396
      3.04488
      33.249
    • 397
      3.04500
      7.053
    • 398
      3.04546
      8.269
    • 399
      3.04684
      98.062
    • 400
      3.04735
      2.744

    Transactions

    TimePrice(USDT)Volume(FTM)
    16:44:562.8337020.000000
    16:44:552.833571,454.355538
    16:44:532.832890.000102
    16:44:512.832896.473403
    16:44:512.832740.000097
    16:44:512.832743.729633
    16:44:512.832600.000067
    16:44:512.8326022.222700
    16:44:512.8325467.000000
    16:44:512.8325112.969479
    16:44:512.8325112.969479
    16:44:512.8325114.112801
    16:44:512.8325114.112801
    16:44:512.8325921.000000
    16:44:512.832069.999999
    16:44:512.8320610.000000
    16:44:512.832069.999999
    16:44:512.83534548.153941
    16:44:512.835342,246.520200
    16:44:512.83525282.000000
    16:44:512.835242,148.620406
    16:44:512.8350221.757809
    16:44:512.8349721.000000
    16:44:512.8349635.197120
    16:44:512.83465163.793184
    16:44:512.83464100.000000
    16:44:512.834611.000000
    16:44:512.8345689.676287
    16:44:512.8344542.360752
    16:44:512.8343865.548509
    16:44:512.834291.000000
    16:44:512.8342730.000000
    16:44:512.83412300.000000
    16:44:512.834121.000000
    16:44:512.834121.000000
    16:44:512.8341221.000000
    16:44:512.83411200.000000
    16:44:512.8340621.000000
    16:44:512.8339314.112801
    16:44:512.833491.000000
    16:44:512.8334921.000000
    16:44:512.833491.000000
    16:44:512.8333712.969479
    16:44:512.8333714.112801
    16:44:512.8330812.969479
    16:44:512.833061.000000
    16:44:512.8329042.360752
    16:44:512.8328821.000000
    16:44:512.832881.000000
    16:44:512.8327821.000000
    16:44:512.832641.000000
    16:44:512.8326421.000000
    16:44:512.832641.000000
    16:44:512.832631.000000
    16:44:512.8324540.000000
    16:44:512.832391.000000
    16:44:512.831906.674239
    16:44:512.831891.000000
    16:44:512.83182410.000000
    16:44:512.8318167.000000