Spot
FUN/BTC
0.000000311
Last traded price (BTC)
+2.98%
24h change
0.000000312
Mark price (BTC)
0.000000318
24h high (BTC)
0.000000281
24h low (BTC)
1.27M
24h volume (FUN)
$14023.381212493025
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.000000311
    Orders
    Precision0.000000001
    • 0.000000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • Bid
    • Price
    • Amount
    • 1
      0.000000311
      63.587K
    • 2
      0.000000310
      32.230K
    • 3
      0.000000307
      480.611K
    • 4
      0.000000302
      308.240
    • 5
      0.000000275
      60.100
    • 6
      0.000000258
      60.550
    • 7
      0.000000256
      50.000
    • 8
      0.000000232
      27.770
    • 9
      0.000000230
      236.130
    • 10
      0.000000160
      15.923K
    • 11
      0.000000159
      1,000.000
    • 12
      0.000000104
      100.000
    • Ask
    • Price
    • Amount
    • 1
      0.000000313
      101.768K
    • 2
      0.000000317
      469.583K
    • 3
      0.000000318
      7.121K
    • 4
      0.000000319
      32.230K
    • 5
      0.000000327
      31.413K
    • 6
      0.000000336
      61.234K
    • 7
      0.000000342
      100.000
    • 8
      0.000000345
      29.841K
    • 9
      0.000000353
      29.085K
    • 10
      0.000000366
      65.210
    • 11
      0.000000368
      490.060
    • 12
      0.000000375
      27.526K
    • 13
      0.000000376
      64.550
    • 14
      0.000000377
      409.750
    • 15
      0.000000380
      339.150
    • 16
      0.000000381
      26.744K
    • 17
      0.000000386
      65.540
    • 18
      0.000000388
      26.271K
    • 19
      0.000000395
      25.806K
    • 20
      0.000000396
      32.770
    • 21
      0.000000400
      4.333K
    • 22
      0.000000401
      409.750
    • 23
      0.000000402
      25.350K
    • 24
      0.000000406
      32.770
    • 25
      0.000000410
      259.810
    • 26
      0.000000424
      24.032K
    • 27
      0.000000444
      871.770
    • 28
      0.000000450
      114.503K
    • 29
      0.000000460
      4.579K
    • 30
      0.000000466
      1.288K
    • 31
      0.000000475
      249.850
    • 32
      0.000000480
      9.730K
    • 33
      0.000000560
      249.850
    • 34
      0.000000571
      180.000
    • 35
      0.000000575
      23.680K
    • 36
      0.000000579
      90.520
    • 37
      0.000000589
      3.424K
    • 38
      0.000000598
      5.161K
    • 39
      0.000000600
      431.760
    • 40
      0.000000609
      4.281K
    • 41
      0.000000615
      4.645K
    • 42
      0.000000637
      8.361K
    • 43
      0.000000668
      6.689K
    • 44
      0.000000676
      0.100
    • 45
      0.000000680
      293.700
    • 46
      0.000000683
      113.630
    • 47
      0.000000689
      5.351K
    • 48
      0.000000698
      2.739K
    • 49
      0.000000700
      85.920
    • 50
      0.000000701
      90.520
    • 51
      0.000000720
      180.346K
    • 52
      0.000000725
      150.000
    • 53
      0.000000738
      2.191K
    • 54
      0.000000758
      4.383K
    • 55
      0.000000777
      26.315K
    • 56
      0.000000780
      159.121K
    • 57
      0.000000789
      4.383K
    • 58
      0.000000797
      144.220
    • 59
      0.000000798
      162.130
    • 60
      0.000000812
      2.767K
    • 61
      0.000000815
      67.000
    • 62
      0.000000840
      177.086K
    • 63
      0.000000875
      155.890
    • 64
      0.000000880
      177.086K
    • 65
      0.000000919
      169.700
    • 66
      0.000000920
      16.077K
    • 67
      0.000000940
      11.697K
    • 68
      0.000000968
      113.770
    • 69
      0.000000970
      89.850
    • 70
      0.000000999
      42.914K
    • 71
      0.000001226
      150.000
    • 72
      0.000001490
      250.470
    • 73
      0.000001610
      1.010K
    • 74
      0.000001643
      49.820
    • 75
      0.000001650
      58.082K
    • 76
      0.000002100
      243.768K
    • 77
      0.000002850
      112.998K
    • 78
      0.000002948
      7.299K
    • 79
      0.000003060
      90.000
    • 80
      0.000003620
      4.896K
    • 81
      0.000004000
      5.236K
    • 82
      0.000004300
      23.370
    • 83
      0.000005000
      3.159K
    • 84
      0.000008530
      1.617K
    • 85
      0.000010000
      2.154K
    • 86
      0.000030000
      29.440
    • 87
      0.000077700
      865.120
    • 88
      0.000100000
      6.458K
    • 89
      0.000200000
      4.640K
    • 90
      0.000370000
      50.070
    • 91
      0.002200000
      4.805K
    • 92
      0.027400000
      73.590

    Transactions

    TimePrice (BTC)Volume (FUN)
    10:29:580.00000031132.08
    10:29:560.00000031112.44
    10:29:510.00000031214.27
    10:29:430.00000031212.37
    10:29:380.00000031157.38
    10:29:340.00000031214.17
    10:29:210.00000031240.04
    10:29:030.00000031222.87
    10:28:560.00000031212.72
    10:28:450.00000031219.93
    10:28:340.00000031234.71
    10:28:240.00000031229.54
    10:28:220.00000031249.52
    10:28:170.00000031245.91
    10:28:120.00000031257.62
    10:28:060.00000031260.84
    10:28:010.00000031217.33
    10:27:540.00000031315.13
    10:27:490.00000031245.46
    10:27:430.00000031360.80
    10:27:350.00000031231.10
    10:27:310.00000031275.65
    10:27:230.00000031335.47
    10:27:160.00000031363.90
    10:27:140.00000031339.83
    10:27:070.00000031243.96
    10:27:030.00000031355.23
    10:26:580.00000031354.20
    10:26:500.00000031270.47
    10:26:430.00000031233.78
    10:26:400.00000031334.61
    10:26:330.00000031363.45
    10:26:210.00000031262.99
    10:26:170.00000031275.45
    10:26:150.000000313118.81
    10:26:110.000000312125.10
    10:26:040.00000031387.02
    10:26:000.000000312104.28
    10:25:570.00000031344.76
    10:25:490.00000031427.94
    10:25:430.00000031432.62
    10:25:390.00000031449.21
    10:25:330.00000031480.71
    10:25:270.000000314100.52
    10:25:210.00000031395.67
    10:25:140.00000031384.51
    10:25:120.000000313134.18
    10:25:050.00000031384.24
    10:25:010.000000312184.58
    10:24:570.00000031373.11
    10:24:510.000000313200.89
    10:24:460.000000313118.69
    10:24:430.00000031399.40
    10:24:390.00000031359.13
    10:24:320.00000031377.43
    10:24:320.0000003140.13
    10:24:320.0000003146,911.00
    10:24:280.00000031528.35
    10:24:200.00000031560.99
    10:24:160.00000031557.89