Spot
GAS/BTC
0.0001158
Last traded price (BTC)
-5.00%
24h change
0.0001158
Mark price (BTC)
0.0001446
24h high (BTC)
0.0001157
24h low (BTC)
117,815
24h volume (GAS)
$486055.98082439136
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.0001159
    Orders
    Precision0.0000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • 0.0001
    • Bid
    • Price
    • Amount
    • 1
      0.0001157
      1.465
    • 2
      0.0001153
      1.465
    • 3
      0.0001149
      50.919
    • 4
      0.0001148
      34.101
    • 5
      0.0001143
      17.481
    • 6
      0.0001142
      112.456
    • 7
      0.0001140
      17.543
    • 8
      0.0001139
      25.000
    • 9
      0.0001137
      0.172
    • 10
      0.0001130
      25.000
    • 11
      0.0001122
      25.000
    • 12
      0.0001120
      0.100
    • 13
      0.0001114
      0.172
    • 14
      0.0001113
      520.000
    • 15
      0.0001110
      0.100
    • 16
      0.0001100
      0.100
    • 17
      0.0001090
      1.076
    • 18
      0.0000151
      15.674
    • 19
      0.0000150
      3.867K
    • 20
      0.0000001
      3.006K
    • Ask
    • Price
    • Amount
    • 1
      0.0001160
      30.114
    • 2
      0.0001163
      4.299
    • 3
      0.0001167
      141.727
    • 4
      0.0001171
      9.319
    • 5
      0.0001172
      4.500
    • 6
      0.0001174
      35.000
    • 7
      0.0001175
      25.000
    • 8
      0.0001181
      21.500
    • 9
      0.0001182
      35.000
    • 10
      0.0001184
      25.172
    • 11
      0.0001189
      35.000
    • 12
      0.0001192
      13.000
    • 13
      0.0001193
      25.000
    • 14
      0.0001196
      35.000
    • 15
      0.0001202
      25.000
    • 16
      0.0001204
      35.000
    • 17
      0.0001207
      0.172
    • 18
      0.0001211
      60.000
    • 19
      0.0001218
      35.000
    • 20
      0.0001220
      25.000
    • 21
      0.0001226
      35.000
    • 22
      0.0001229
      25.000
    • 23
      0.0001231
      0.172
    • 24
      0.0001233
      35.000
    • 25
      0.0001237
      25.000
    • 26
      0.0001241
      35.000
    • 27
      0.0001246
      25.000
    • 28
      0.0001248
      35.000
    • 29
      0.0001252
      4.900
    • 30
      0.0001255
      65.200
    • 31
      0.0001263
      35.000
    • 32
      0.0001264
      25.000
    • 33
      0.0001270
      35.000
    • 34
      0.0001273
      25.000
    • 35
      0.0001277
      35.000
    • 36
      0.0001282
      25.000
    • 37
      0.0001285
      35.000
    • 38
      0.0001291
      25.000
    • 39
      0.0001292
      35.000
    • 40
      0.0001300
      60.000
    • 41
      0.0001309
      25.000
    • 42
      0.0001316
      8.487
    • 43
      0.0001317
      363.500
    • 44
      0.0001318
      25.000
    • 45
      0.0001327
      25.000
    • 46
      0.0001336
      25.000
    • 47
      0.0001345
      25.000
    • 48
      0.0001351
      2.718
    • 49
      0.0001600
      6.959
    • 50
      0.0002320
      2.896
    • 51
      0.0003000
      500.950
    • 52
      0.0003222
      0.318
    • 53
      0.0003648
      1.274K
    • 54
      0.0003698
      1.250K
    • 55
      0.0003748
      1.250K
    • 56
      0.0003798
      1.250K
    • 57
      0.0003999
      354.706
    • 58
      0.0004200
      0.122
    • 59
      0.0004300
      50.971
    • 60
      0.0012000
      94.843
    • 61
      0.0022060
      0.363
    • 62
      0.0032060
      0.272

    Transactions

    TimePrice (BTC)Volume (GAS)
    10:31:150.00011591.45359
    10:31:100.00011581.07711
    10:31:060.00011590.73606
    10:31:010.00011591.59924
    10:30:590.00011591.38468
    10:30:530.00011580.67885
    10:30:490.00011581.13048
    10:30:410.00011590.84692
    10:30:340.00011581.21398
    10:30:280.00011581.35583
    10:30:250.00011580.66889
    10:30:200.00011591.09584
    10:30:130.00011580.93750
    10:30:050.00011591.23324
    10:29:580.00011580.78744
    10:29:490.00011580.96980
    10:29:410.00011591.89152
    10:29:340.00011581.49689
    10:29:280.00011591.18663
    10:29:240.00011581.36657
    10:29:160.00011580.92369
    10:29:120.00011581.10741
    10:29:070.00011581.03534
    10:29:020.00011581.34938
    10:28:560.00011581.31591
    10:28:540.00011591.41404
    10:28:480.00011591.04898
    10:28:420.00011590.84597
    10:28:380.00011590.89771
    10:28:320.00011581.28677
    10:28:260.00011580.89094
    10:28:200.00011581.01334
    10:28:140.00011590.68181
    10:28:090.00011590.93911
    10:28:010.00011581.57331
    10:27:570.00011590.74566
    10:27:550.00011581.62234
    10:27:500.00011580.57861
    10:27:410.00011581.41587
    10:27:360.00011591.08746
    10:27:330.00011591.19143
    10:27:270.00011591.35168
    10:27:200.00011581.28107
    10:27:130.00011580.97799
    10:27:080.00011591.38665
    10:27:000.00011581.30976
    10:26:550.00011581.55148
    10:26:470.00011590.88881
    10:26:440.00011591.03900
    10:26:380.00011581.18558
    10:26:320.00011581.14145
    10:26:250.00011581.42421
    10:26:220.00011591.62269
    10:26:180.00011581.21712
    10:26:120.00011581.77736
    10:26:050.00011591.78739
    10:26:000.00011580.51173
    10:25:560.00011581.10994
    10:25:500.00011590.88813
    10:25:460.00011590.57564