Spot
GAS/USDT
4.378
Last traded price (USDT)
+7.49%
24h change
4.380
Mark price (USDT)
5.800
24h high (USDT)
4.069
24h low (USDT)
147,838
24h volume (GAS)
$647473.7039782202
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 4.378
    Orders
    Precision0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Bid
    • Price
    • Amount
    • 1
      4.370
      48.836
    • 2
      4.361
      68.157
    • 3
      4.360
      48.836
    • 4
      4.351
      4.169
    • 5
      4.350
      117.100
    • 6
      4.349
      64.907
    • 7
      4.346
      182.000
    • 8
      4.345
      19.100
    • 9
      4.341
      19.100
    • 10
      4.336
      18.100
    • 11
      4.331
      1.014K
    • 12
      4.328
      9.211
    • 13
      4.320
      6.944
    • 14
      4.317
      19.100
    • 15
      4.315
      37.200
    • 16
      4.311
      495.000
    • 17
      4.309
      36.400
    • 18
      4.308
      19.100
    • 19
      4.290
      10.000
    • 20
      4.285
      19.100
    • 21
      4.277
      25.600
    • 22
      4.264
      124.000
    • 23
      4.262
      12.373
    • 24
      4.240
      21.976
    • 25
      4.236
      8.700
    • 26
      4.235
      44.500
    • 27
      4.223
      33.500
    • 28
      4.222
      19.100
    • 29
      4.198
      16.000
    • 30
      4.193
      63.600
    • 31
      4.178
      30.900
    • 32
      4.176
      62.000
    • 33
      4.166
      0.101
    • 34
      4.163
      45.902
    • 35
      4.160
      78.003
    • 36
      4.154
      37.232
    • 37
      4.152
      82.900
    • 38
      4.150
      6.500
    • 39
      4.126
      17.700
    • 40
      4.125
      4.700
    • 41
      4.107
      283.429
    • 42
      4.097
      108.713
    • 43
      4.040
      29.702
    • 44
      4.000
      43.019
    • 45
      3.989
      0.101
    • 46
      3.833
      25.266
    • 47
      3.812
      0.101
    • 48
      3.763
      132.872
    • 49
      3.680
      1.000
    • 50
      3.636
      0.101
    • 51
      3.500
      1.680
    • 52
      3.330
      62.947
    • 53
      0.800
      6.281
    • 54
      0.044
      0.227
    • 55
      0.040
      12.500
    • Ask
    • Price
    • Amount
    • 1
      4.389
      0.150
    • 2
      4.397
      116.600
    • 3
      4.399
      244.000
    • 4
      4.410
      98.000
    • 5
      4.414
      189.147
    • 6
      4.415
      1.971K
    • 7
      4.438
      9.223
    • 8
      4.439
      29.213
    • 9
      4.440
      64.872
    • 10
      4.466
      9.000
    • 11
      4.510
      48.836
    • 12
      4.519
      0.101
    • 13
      4.520
      44.396
    • 14
      4.564
      29.393
    • 15
      4.565
      1.131
    • 16
      4.569
      15.226
    • 17
      4.572
      6.096
    • 18
      4.575
      16.484
    • 19
      4.577
      7.809
    • 20
      4.609
      19.100
    • 21
      4.610
      226.659
    • 22
      4.622
      1.131
    • 23
      4.652
      30.831
    • 24
      4.670
      48.836
    • 25
      4.681
      29.509
    • 26
      4.696
      0.101
    • 27
      4.740
      1.131
    • 28
      4.789
      209.000
    • 29
      4.800
      33.304
    • 30
      4.828
      4.907
    • 31
      4.833
      2.798
    • 32
      4.846
      2.798
    • 33
      4.857
      7.769
    • 34
      4.861
      12.192
    • 35
      4.873
      0.101
    • 36
      4.923
      1.131
    • 37
      4.984
      17.165
    • 38
      5.000
      0.119
    • 39
      5.047
      1.131
    • 40
      5.050
      0.101
    • 41
      5.111
      14.211
    • 42
      5.117
      5.749
    • 43
      5.176
      1.131
    • 44
      5.180
      32.085
    • 45
      5.226
      0.101
    • 46
      5.242
      1.131
    • 47
      5.308
      1.131
    • 48
      5.375
      1.131
    • 49
      5.403
      0.101
    • 50
      5.419
      27.901
    • 51
      5.443
      1.131
    • 52
      5.512
      1.071
    • 53
      5.580
      0.101
    • 54
      5.582
      1.131
    • 55
      5.629
      9.902
    • 56
      5.652
      1.131
    • 57
      5.724
      1.131
    • 58
      5.757
      0.101
    • 59
      5.796
      1.131
    • 60
      5.799
      2.537
    • 61
      5.800
      75.139
    • 62
      5.869
      1.131
    • 63
      5.900
      3.604
    • 64
      5.930
      29.666
    • 65
      5.934
      0.101
    • 66
      5.943
      1.131
    • 67
      6.000
      0.562
    • 68
      6.019
      1.131
    • 69
      6.049
      1.770
    • 70
      6.095
      1.131
    • 71
      6.100
      0.206
    • 72
      6.110
      0.101
    • 73
      6.118
      1.900
    • 74
      6.173
      1.131
    • 75
      6.251
      1.131
    • 76
      6.287
      0.101
    • 77
      6.329
      1.131
    • 78
      6.409
      1.131
    • 79
      6.419
      3.171
    • 80
      6.420
      15.881
    • 81
      6.464
      0.101
    • 82
      6.490
      1.131
    • 83
      6.500
      0.575
    • 84
      6.550
      2.451
    • 85
      6.572
      1.131
    • 86
      6.600
      0.821
    • 87
      6.641
      0.101
    • 88
      6.656
      1.131
    • 89
      6.740
      1.131
    • 90
      6.817
      0.101
    • 91
      6.825
      1.131
    • 92
      6.911
      1.131
    • 93
      6.994
      0.101
    • 94
      6.999
      1.131
    • 95
      7.000
      0.100
    • 96
      7.088
      1.131
    • 97
      7.130
      1.543
    • 98
      7.171
      0.101
    • 99
      7.177
      1.131
    • 100
      7.240
      0.166
    • 101
      7.249
      3.805
    • 102
      7.250
      10.450
    • 103
      7.267
      1.131
    • 104
      7.348
      0.101
    • 105
      7.360
      1.131
    • 106
      7.400
      1.344
    • 107
      7.453
      1.131
    • 108
      7.494
      2.820
    • 109
      7.500
      10.450
    • 110
      7.524
      0.101
    • 111
      7.547
      1.131
    • 112
      7.643
      1.131
    • 113
      7.701
      0.101
    • 114
      7.739
      1.131
    • 115
      7.750
      10.450
    • 116
      7.780
      0.100
    • 117
      7.837
      1.131
    • 118
      7.850
      19.603
    • 119
      7.878
      0.101
    • 120
      7.936
      1.131
    • 121
      7.980
      0.100
    • 122
      8.000
      114.035
    • 123
      8.037
      1.131
    • 124
      8.055
      0.101
    • 125
      8.100
      2.857
    • 126
      8.138
      1.131
    • 127
      8.180
      0.100
    • 128
      8.232
      0.101
    • 129
      8.241
      1.131
    • 130
      8.250
      10.450
    • 131
      8.300
      19.659
    • 132
      8.345
      1.131
    • 133
      8.408
      0.101
    • 134
      8.450
      1.131
    • 135
      8.480
      0.100
    • 136
      8.500
      10.450
    • 137
      8.558
      1.131
    • 138
      8.585
      0.101
    • 139
      8.666
      1.131
    • 140
      8.680
      0.100
    • 141
      8.750
      10.450
    • 142
      8.762
      0.101
    • 143
      8.765
      0.836
    • 144
      8.775
      1.131
    • 145
      8.800
      17.570
    • 146
      8.812
      69.189
    • 147
      8.855
      0.827
    • 148
      8.860
      1.242
    • 149
      8.887
      1.131
    • 150
      8.888
      2.309
    • 151
      8.912
      0.674
    • 152
      8.939
      0.101
    • 153
      8.970
      0.100
    • 154
      8.976
      1.331
    • 155
      8.988
      0.673
    • 156
      8.998
      1.131
    • 157
      9.000
      15.029
    • 158
      9.115
      0.101
    • 159
      9.119
      0.647
    • 160
      9.123
      0.611
    • 161
      9.166
      0.677
    • 162
      9.180
      0.100
    • 163
      9.250
      10.450
    • 164
      9.254
      0.665
    • 165
      9.292
      0.101
    • 166
      9.350
      0.128
    • 167
      9.469
      0.101
    • 168
      9.480
      0.100
    • 169
      9.500
      10.450
    • 170
      9.600
      1.000
    • 171
      9.646
      0.101
    • 172
      9.688
      1.674
    • 173
      9.696
      0.848
    • 174
      9.700
      52.000
    • 175
      9.750
      10.450
    • 176
      9.822
      0.101
    • 177
      9.838
      0.683
    • 178
      9.876
      0.869
    • 179
      9.909
      0.821
    • 180
      9.980
      0.100
    • 181
      9.999
      0.930
    • 182
      10.000
      100.350
    • 183
      10.011
      0.822
    • 184
      10.022
      0.663
    • 185
      10.050
      1.148
    • 186
      10.111
      4.082
    • 187
      10.176
      0.101
    • 188
      10.200
      2.941
    • 189
      10.353
      0.101
    • 190
      10.369
      0.904
    • 191
      10.400
      25.000
    • 192
      10.480
      0.100
    • 193
      10.530
      0.101
    • 194
      10.540
      93.795
    • 195
      10.706
      0.101
    • 196
      10.883
      0.101
    • 197
      10.970
      0.100
    • 198
      11.000
      2.000
    • 199
      11.060
      0.101
    • 200
      11.111
      0.994
    • 201
      11.237
      0.101
    • 202
      11.413
      0.101
    • 203
      11.590
      0.101
    • 204
      11.700
      22.624
    • 205
      11.767
      0.101
    • 206
      11.888
      130.421
    • 207
      11.944
      0.101
    • 208
      11.980
      0.100
    • 209
      12.000
      454.963
    • 210
      12.121
      0.101
    • 211
      12.345
      1.671
    • 212
      12.480
      11.975
    • 213
      12.518
      3.589
    • 214
      12.600
      1.000
    • 215
      12.820
      50.000
    • 216
      12.911
      12.030
    • 217
      12.920
      2.246
    • 218
      12.930
      24.973
    • 219
      13.000
      112.582
    • 220
      13.110
      1.343
    • 221
      13.190
      15.834
    • 222
      13.500
      101.000
    • 223
      14.000
      102.699
    • 224
      14.500
      101.000
    • 225
      14.561
      20.000
    • 226
      14.973
      0.100
    • 227
      15.000
      587.796
    • 228
      15.300
      5.000
    • 229
      15.500
      100.000
    • 230
      15.518
      2.871
    • 231
      15.606
      1.998
    • 232
      15.678
      2.154
    • 233
      16.000
      202.199
    • 234
      16.010
      0.109
    • 235
      16.500
      200.000
    • 236
      16.666
      0.711
    • 237
      16.900
      2.500
    • 238
      17.000
      201.246
    • 239
      17.310
      14.997
    • 240
      17.500
      200.000
    • 241
      17.843
      0.100
    • 242
      17.900
      3.167
    • 243
      18.000
      307.341
    • 244
      18.500
      100.000
    • 245
      18.518
      2.297
    • 246
      19.000
      160.390
    • 247
      19.450
      97.283
    • 248
      19.687
      0.100
    • 249
      20.000
      319.637
    • 250
      21.000
      8.207
    • 251
      21.995
      18.845
    • 252
      22.000
      11.087
    • 253
      22.100
      19.067
    • 254
      22.222
      1.000
    • 255
      22.518
      2.000
    • 256
      22.856
      10.000
    • 257
      22.900
      2.453
    • 258
      23.000
      12.464
    • 259
      23.300
      19.067
    • 260
      23.580
      0.700
    • 261
      24.000
      10.651
    • 262
      24.900
      4.705
    • 263
      24.950
      1.086
    • 264
      25.000
      391.889
    • 265
      25.450
      24.691
    • 266
      25.643
      0.108
    • 267
      26.000
      0.301
    • 268
      28.518
      2.594
    • 269
      28.888
      24.985
    • 270
      33.000
      0.824
    • 271
      33.330
      5.020
    • 272
      33.333
      1.000
    • 273
      35.000
      19.573
    • 274
      43.000
      49.000
    • 275
      44.440
      39.702
    • 276
      45.555
      1.000
    • 277
      48.000
      1.483
    • 278
      50.000
      1.000
    • 279
      58.168
      4.594
    • 280
      58.250
      244.812
    • 281
      60.000
      3.161K
    • 282
      65.000
      2.987
    • 283
      66.666
      2.000
    • 284
      67.876
      888.242
    • 285
      70.000
      8.594
    • 286
      75.000
      3.359
    • 287
      80.000
      2.000
    • 288
      84.000
      0.178
    • 289
      84.900
      73.230
    • 290
      85.000
      1.000
    • 291
      90.000
      1.000
    • 292
      93.000
      1.000
    • 293
      94.000
      1.000
    • 294
      95.000
      1.000
    • 295
      98.000
      1.000
    • 296
      99.000
      1.000
    • 297
      100.000
      2.000
    • 298
      101.000
      1.000
    • 299
      102.000
      1.000
    • 300
      103.000
      1.000
    • 301
      104.000
      1.000
    • 302
      105.000
      2.000
    • 303
      110.000
      2.187
    • 304
      111.000
      0.937
    • 305
      111.111
      2.000
    • 306
      120.000
      3.000
    • 307
      125.000
      8.559
    • 308
      130.000
      5.561
    • 309
      135.000
      1.000
    • 310
      140.000
      2.000
    • 311
      150.000
      1.596
    • 312
      160.000
      2.062
    • 313
      180.000
      1.000
    • 314
      190.000
      1.000
    • 315
      200.000
      1.000
    • 316
      237.000
      2.222
    • 317
      250.000
      2.000
    • 318
      260.000
      1.000
    • 319
      270.000
      1.000
    • 320
      275.000
      1.000
    • 321
      280.000
      1.000
    • 322
      286.000
      8.163
    • 323
      290.000
      1.000
    • 324
      300.000
      1.000
    • 325
      325.000
      1.000
    • 326
      350.000
      1.000
    • 327
      375.000
      1.000
    • 328
      400.000
      1.000
    • 329
      425.000
      1.000
    • 330
      450.000
      1.000
    • 331
      475.000
      1.000
    • 332
      500.000
      1.000
    • 333
      550.000
      1.000
    • 334
      25,000.000
      58.130

    Transactions

    TimePrice (USDT)Volume (GAS)
    07:12:544.37810.068718
    07:12:494.3785.194033
    07:12:444.3634.550741
    07:12:364.3614.282810
    07:12:294.3554.720801
    07:12:224.3602.514189
    07:12:154.3624.312564
    07:12:134.3622.218308
    07:12:084.3532.367361
    07:12:054.3544.441284
    07:11:584.3521.298233
    07:11:544.3451.815657
    07:11:474.3452.295791
    07:11:434.3471.552879
    07:11:394.3411.920451
    07:11:344.3401.138465
    07:11:294.3471.841159
    07:11:204.3471.441287
    07:11:184.3430.233654
    07:11:134.3432.090456
    07:11:074.3470.265538
    07:10:594.3440.676856
    07:10:544.3410.439320
    07:10:494.3470.480469
    07:10:444.3470.278384
    07:10:424.3420.902106
    07:10:374.3410.173319
    07:10:334.3430.270034
    07:10:264.3272.684087
    07:10:254.3460.838947
    07:10:234.3420.868093
    07:10:184.3380.464516
    07:10:104.3440.298292
    07:10:064.3400.524240
    07:10:034.3420.325942
    07:10:004.3411.490923
    07:09:544.3372.183830
    07:09:464.3344.766161
    07:09:424.33513.720874
    07:09:424.33532.540795
    07:09:424.3357.907611
    07:09:424.33523.464937
    07:09:424.33531.372548
    07:09:394.3323.721088
    07:09:364.3303.533782
    07:09:314.3302.330381
    07:09:264.3275.356205
    07:09:234.3284.921099
    07:09:204.3324.332519
    07:09:154.3303.598083
    07:09:114.3333.862400
    07:09:054.3345.353577
    07:09:004.3323.821373
    07:08:554.3314.725389
    07:08:484.3295.016382
    07:08:454.3345.599885
    07:08:414.3333.949036
    07:08:374.3336.228539
    07:08:294.3275.836022
    07:08:204.3313.329074