Spot
GHST/ETH
0.000825
Last traded price (ETH)
+1.60%
24h change
0.000825
Mark price (ETH)
0.000861
24h high (ETH)
0.000805
24h low (ETH)
1.09M
24h volume (GHST)
$2.21M
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.000825
    Orders
    Precision0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • Bid
    • Price
    • Amount
    • 1
      0.000824
      2.620K
    • 2
      0.000822
      120.000
    • 3
      0.000818
      247.139
    • 4
      0.000811
      17.823
    • 5
      0.000810
      381.000
    • 6
      0.000809
      3.183
    • 7
      0.000793
      3.982
    • 8
      0.000792
      3.183
    • 9
      0.000784
      28.939
    • 10
      0.000780
      30.579
    • 11
      0.000776
      57.279
    • 12
      0.000772
      65.779
    • 13
      0.000768
      28.954
    • 14
      0.000764
      26.614
    • 15
      0.000760
      29.714
    • 16
      0.000756
      26.493
    • 17
      0.000752
      27.133
    • 18
      0.000750
      162.285
    • 19
      0.000748
      29.377
    • 20
      0.000744
      3.183
    • 21
      0.000728
      3.183
    • 22
      0.000725
      3.982
    • 23
      0.000713
      3.183
    • 24
      0.000698
      3.183
    • 25
      0.000684
      3.183
    • 26
      0.000669
      3.183
    • 27
      0.000656
      3.982
    • 28
      0.000655
      3.183
    • 29
      0.000645
      31.007
    • 30
      0.000642
      3.183
    • 31
      0.000628
      3.183
    • 32
      0.000615
      3.183
    • 33
      0.000602
      3.183
    • 34
      0.000590
      3.183
    • 35
      0.000587
      3.982
    • 36
      0.000580
      20.069
    • 37
      0.000577
      3.183
    • 38
      0.000565
      3.183
    • 39
      0.000560
      41.802
    • 40
      0.000553
      3.183
    • 41
      0.000542
      3.183
    • 42
      0.000531
      3.183
    • 43
      0.000519
      3.183
    • 44
      0.000518
      3.982
    • 45
      0.000509
      3.183
    • 46
      0.000498
      3.183
    • 47
      0.000488
      3.183
    • 48
      0.000477
      3.183
    • 49
      0.000467
      3.183
    • 50
      0.000458
      3.183
    • 51
      0.000450
      3.982
    • 52
      0.000448
      3.183
    • 53
      0.000439
      3.183
    • 54
      0.000430
      3.183
    • 55
      0.000416
      8.985
    • 56
      0.000400
      620.936
    • 57
      0.000350
      178.310
    • Ask
    • Price
    • Amount
    • 1
      0.000826
      120.000
    • 2
      0.000827
      134.989
    • 3
      0.000834
      36.165
    • 4
      0.000835
      2.500K
    • 5
      0.000844
      3.181
    • 6
      0.000852
      68.459
    • 7
      0.000854
      33.483
    • 8
      0.000862
      3.181
    • 9
      0.000870
      26.367
    • 10
      0.000875
      44.278
    • 11
      0.000880
      59.145
    • 12
      0.000881
      3.181
    • 13
      0.000885
      64.930
    • 14
      0.000890
      22.628
    • 15
      0.000895
      37.183
    • 16
      0.000899
      3.181
    • 17
      0.000900
      24.980
    • 18
      0.000905
      41.336
    • 19
      0.000910
      23.657
    • 20
      0.000915
      49.266
    • 21
      0.000919
      3.181
    • 22
      0.000931
      3.980
    • 23
      0.000938
      3.181
    • 24
      0.000958
      3.181
    • 25
      0.000979
      3.181
    • 26
      0.001000
      7.161
    • 27
      0.001520
      72.500
    • 28
      0.001739
      7.305
    • 29
      0.005999
      2.306K

    Transactions

    TimePrice (ETH)Volume (GHST)
    11:32:110.00082555.2499
    11:32:050.00082543.5528
    11:31:570.00082580.2464
    11:31:530.00082556.6598
    11:31:480.000825113.2482
    11:31:450.00082531.4529
    11:31:390.00082540.2604
    11:31:320.00082567.6581
    11:31:200.000825181.7206
    11:31:160.00082525.3362
    11:31:080.000825117.3655
    11:31:040.00082530.1153
    11:30:590.00082567.7292
    11:30:540.00082564.1871
    11:30:400.000825216.9274
    11:30:310.00082544.3996
    11:30:240.000825120.6463
    11:30:180.00082566.3170
    11:30:080.00082599.3639
    11:30:030.00082577.9784
    11:29:590.00082558.0961
    11:29:510.000825236.8706
    11:29:460.00082536.7218
    11:29:400.000825130.8336
    11:29:310.000825193.8473
    11:29:250.000825201.3230
    11:29:170.00082526.1423
    11:29:080.00082538.5823
    11:29:040.000825178.8991
    11:29:020.00082563.1359
    11:28:570.00082511.3965
    11:28:570.00082511.5660
    11:28:540.000826127.4708
    11:28:490.000826161.1687
    11:28:460.000826265.9341
    11:28:390.00082635.4745
    11:28:360.000826179.5543
    11:28:320.00082661.3232
    11:28:250.000826175.6068
    11:28:130.00082633.0358
    11:28:080.00082658.5892
    11:27:570.00082656.6682
    11:27:520.00082661.2830
    11:27:480.00082642.4824
    11:26:540.000827155.9884
    11:26:440.00082734.4721
    11:26:380.00082771.8238
    11:26:320.00082769.4335
    11:26:220.00082759.3730
    11:26:170.00082750.8753
    11:26:140.00082757.7576
    11:26:020.00082748.3159
    11:25:570.00082770.1066
    11:25:350.00082869.4151
    11:25:160.00082644.5634
    11:25:130.00082674.6369
    11:25:050.00082657.4282
    11:25:000.00082646.1528
    11:24:530.00082670.0305
    11:24:500.00082635.7204