Spot
GLM/USDT
0.3220
Last traded price (USDT)
+1.58%
24h change
0.3218
Mark price (USDT)
0.3289
24h high (USDT)
0.3000
24h low (USDT)
1.29M
24h volume (GLM)
$413793.0164672366
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.3221
    Orders
    Precision0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Bid
    • Price
    • Amount
    • 1
      0.3207
      941.187
    • 2
      0.3206
      2.827K
    • 3
      0.3204
      10.430K
    • 4
      0.3201
      6.711K
    • 5
      0.3200
      480.000
    • 6
      0.3190
      157.681
    • 7
      0.3189
      38.307K
    • 8
      0.3171
      18.007K
    • 9
      0.3151
      4.504K
    • 10
      0.3150
      180.894
    • 11
      0.3108
      1.187K
    • 12
      0.3107
      2.319K
    • 13
      0.3105
      407.508
    • 14
      0.3101
      170.973
    • 15
      0.3099
      456.227
    • 16
      0.3079
      375.121
    • 17
      0.3078
      1.247K
    • 18
      0.3052
      869.287
    • 19
      0.3051
      463.821
    • 20
      0.3024
      900.569
    • 21
      0.3000
      1.032K
    • 22
      0.2999
      180.000
    • 23
      0.2997
      655.967
    • 24
      0.2971
      476.410
    • 25
      0.2945
      389.179
    • 26
      0.2938
      1.003
    • 27
      0.2919
      1.266K
    • 28
      0.2893
      357.947
    • 29
      0.2889
      80.000
    • 30
      0.2888
      162.686
    • 31
      0.2867
      416.612
    • 32
      0.2601
      110.000
    • 33
      0.2600
      3.076K
    • 34
      0.1600
      438.000
    • 35
      0.1502
      70.000
    • 36
      0.1501
      2.000K
    • 37
      0.1001
      2.994K
    • 38
      0.0220
      251.250
    • 39
      0.0050
      100.000
    • Ask
    • Price
    • Amount
    • 1
      0.3230
      1.811K
    • 2
      0.3231
      917.000
    • 3
      0.3248
      10.000K
    • 4
      0.3280
      1.003
    • 5
      0.3328
      130.000
    • 6
      0.3330
      860.860
    • 7
      0.3358
      3.034K
    • 8
      0.3359
      355.399
    • 9
      0.3377
      391.920
    • 10
      0.3389
      439.489
    • 11
      0.3395
      1.003
    • 12
      0.3419
      645.190
    • 13
      0.3449
      436.158
    • 14
      0.3480
      786.868
    • 15
      0.3509
      1.003
    • 16
      0.3511
      328.946
    • 17
      0.3516
      330.000
    • 18
      0.3542
      357.175
    • 19
      0.3552
      172.774
    • 20
      0.3573
      474.835
    • 21
      0.3605
      625.604
    • 22
      0.3623
      1.003
    • 23
      0.3737
      1.003
    • 24
      0.3852
      1.003
    • 25
      0.3900
      98.940
    • 26
      0.3966
      1.003
    • 27
      0.3998
      110.000
    • 28
      0.3999
      2.257K
    • 29
      0.4000
      1.199
    • 30
      0.4060
      964.259
    • 31
      0.4080
      1.003
    • 32
      0.4194
      1.003
    • 33
      0.4309
      1.003
    • 34
      0.4400
      1.157K
    • 35
      0.4423
      1.003
    • 36
      0.4436
      130.000
    • 37
      0.4437
      6.000K
    • 38
      0.4499
      1,000.000
    • 39
      0.4500
      3.571
    • 40
      0.4537
      6.001K
    • 41
      0.4637
      6.000K
    • 42
      0.4651
      1.003
    • 43
      0.4737
      4.291K
    • 44
      0.4762
      38.326
    • 45
      0.4766
      1.003
    • 46
      0.4800
      999.400
    • 47
      0.4837
      5.650K
    • 48
      0.4880
      1.003
    • 49
      0.4937
      4.291K
    • 50
      0.4994
      1.003
    • 51
      0.4999
      3.268K
    • 52
      0.5000
      32.573
    • 53
      0.5030
      6.954K
    • 54
      0.5038
      100.000
    • 55
      0.5109
      1.003
    • 56
      0.5178
      25.747
    • 57
      0.5200
      392.230
    • 58
      0.5223
      1.003
    • 59
      0.5314
      16.983
    • 60
      0.5337
      1.003
    • 61
      0.5451
      1.003
    • 62
      0.5464
      24.999
    • 63
      0.5499
      1,000.000
    • 64
      0.5500
      384.373
    • 65
      0.5566
      1.003
    • 66
      0.5600
      100.609
    • 67
      0.5680
      1.003
    • 68
      0.5683
      7.370
    • 69
      0.5794
      1.003
    • 70
      0.5808
      18.379
    • 71
      0.5900
      127.247
    • 72
      0.5908
      1.003
    • 73
      0.5955
      200.000
    • 74
      0.5999
      1.257K
    • 75
      0.6000
      27.035K
    • 76
      0.6023
      1.003
    • 77
      0.6137
      1.003
    • 78
      0.6150
      19.172
    • 79
      0.6160
      1.162K
    • 80
      0.6189
      214.071
    • 81
      0.6190
      9.994
    • 82
      0.6200
      120.000
    • 83
      0.6251
      1.003
    • 84
      0.6365
      1.003
    • 85
      0.6390
      71.968
    • 86
      0.6443
      49.666
    • 87
      0.6480
      1.003
    • 88
      0.6490
      24.219
    • 89
      0.6500
      159.904
    • 90
      0.6550
      9.467
    • 91
      0.6594
      1.003
    • 92
      0.6708
      1.003
    • 93
      0.6735
      100.000
    • 94
      0.6800
      399.760
    • 95
      0.6823
      1.003
    • 96
      0.6850
      79.952
    • 97
      0.6900
      277.806
    • 98
      0.6937
      1.003
    • 99
      0.6999
      1,000.000
    • 100
      0.7000
      239.709
    • 101
      0.7051
      1.003
    • 102
      0.7165
      201.003
    • 103
      0.7235
      100.000
    • 104
      0.7280
      1.003
    • 105
      0.7394
      1.003
    • 106
      0.7400
      353.287
    • 107
      0.7500
      29.961
    • 108
      0.7508
      1.003
    • 109
      0.7622
      1.003
    • 110
      0.7732
      41.386
    • 111
      0.7737
      1.003
    • 112
      0.7851
      1.003
    • 113
      0.7900
      161.305
    • 114
      0.7955
      149.550
    • 115
      0.7965
      1.003
    • 116
      0.7966
      47.702
    • 117
      0.7999
      1,000.000
    • 118
      0.8000
      9.957K
    • 119
      0.8079
      1.003
    • 120
      0.8194
      1.003
    • 121
      0.8308
      1.003
    • 122
      0.8400
      99.940
    • 123
      0.8422
      1.003
    • 124
      0.8500
      2.533K
    • 125
      0.8537
      1.003
    • 126
      0.8610
      13.360
    • 127
      0.8651
      1.003
    • 128
      0.8700
      181.096
    • 129
      0.8765
      1.003
    • 130
      0.8800
      83.868
    • 131
      0.8876
      188.922
    • 132
      0.8879
      1.003
    • 133
      0.8888
      27.600
    • 134
      0.8889
      1.351
    • 135
      0.8900
      12.187
    • 136
      0.8994
      1.003
    • 137
      0.8999
      1,000.000
    • 138
      0.9000
      1.770K
    • 139
      0.9108
      1.003
    • 140
      0.9222
      1.003
    • 141
      0.9278
      34.490
    • 142
      0.9336
      1.003
    • 143
      0.9451
      1.003
    • 144
      0.9550
      11.518
    • 145
      0.9565
      1.003
    • 146
      0.9679
      1.003
    • 147
      0.9794
      1.003
    • 148
      0.9880
      50.576
    • 149
      0.9900
      743.475
    • 150
      0.9999
      1.139K
    • 151
      1.0000
      8.703K
    • 152
      1.0770
      9.988
    • 153
      1.0999
      1,000.000
    • 154
      1.1100
      81.007
    • 155
      1.1111
      9.900
    • 156
      1.1380
      8.347
    • 157
      1.1500
      9.720K
    • 158
      1.1949
      15.900
    • 159
      1.1999
      1,000.000
    • 160
      1.2000
      52.462
    • 161
      1.2345
      1.000
    • 162
      1.2999
      1,000.000
    • 163
      1.3999
      1,000.000
    • 164
      1.4000
      2.000
    • 165
      1.4200
      1.265K
    • 166
      1.4567
      1.100
    • 167
      1.5000
      633.680
    • 168
      1.5200
      12.500
    • 169
      1.5252
      40.084
    • 170
      1.5999
      5.556K
    • 171
      1.6000
      680.297
    • 172
      1.6200
      12.197
    • 173
      1.6900
      165.175
    • 174
      1.7000
      1.998
    • 175
      1.7018
      7.762K
    • 176
      1.7070
      2.929
    • 177
      1.7899
      1.300
    • 178
      1.8000
      1.000
    • 179
      1.9666
      1.500
    • 180
      1.9900
      236.526
    • 181
      2.0000
      2.823K
    • 182
      2.1888
      1.600
    • 183
      2.2000
      300.000
    • 184
      2.3000
      41.503
    • 185
      2.3666
      1.000
    • 186
      2.5000
      635.236
    • 187
      2.6666
      1.100
    • 188
      2.9800
      3.791
    • 189
      2.9999
      1.200
    • 190
      3.0000
      90.121
    • 191
      3.0504
      20.042
    • 192
      3.3333
      1.300
    • 193
      3.6666
      1.400
    • 194
      3.6878
      7.762K
    • 195
      3.8888
      335.324
    • 196
      3.9999
      1.500
    • 197
      5.0000
      11.758
    • 198
      5.8888
      335.324
    • 199
      6.1008
      10.021
    • 200
      6.2500
      836.036
    • 201
      9.0165
      1.662
    • 202
      10.0000
      2.034K
    • 203
      12.5000
      418.018
    • 204
      13.0000
      1.339K
    • 205
      15.2000
      12.500
    • 206
      5,377.0000
      10.000

    Transactions

    TimePrice (USDT)Volume (GLM)
    07:16:460.3221157.681388
    07:16:460.3216152.914892
    07:16:460.3215135.568257
    07:16:140.321890.973761
    07:15:170.32141,006.604443
    07:15:170.321472.795557
    07:15:090.32195,859.046782
    07:15:080.3217201.700000
    07:14:130.3216141.266859
    07:14:070.321657.700000
    07:13:220.32121.463674
    07:13:220.320740.536326
    07:13:020.31970.098514
    07:13:020.3195153.374558
    07:13:020.31950.275708
    07:12:590.319235.675784
    07:12:590.3192157.681388
    07:12:590.319573.000000
    07:12:590.3193881.932170
    07:12:590.3194152.895668
    07:12:590.319580.098850
    07:12:520.31970.099649
    07:12:520.3192134.900351
    07:12:510.31920.018340
    07:12:510.3192134.918691
    07:12:390.319762.764037
    07:12:390.31910.235963
    07:12:280.319147.735237
    07:12:280.319073.264763
    07:12:200.3186452.000000
    07:12:190.318773.255852
    07:12:140.31871,632.918691
    07:12:100.318252.154310
    07:12:080.31841,634.679421
    07:12:040.3177129.922000
    07:11:550.316624.700215
    07:11:270.3166308.983751
    07:11:270.31660.016249
    07:08:130.3165222.155385
    07:07:180.3166184.996643
    07:07:180.31660.003357
    07:07:060.316557.594870
    07:06:310.31661.000000
    07:06:150.3164226.926592
    07:04:140.3158143.371216
    07:03:560.3156218.241209
    07:03:390.3158179.426278
    07:02:590.3153121.979561
    07:02:590.315438.020439
    07:02:580.3153217.711395
    07:02:580.315364.429205
    07:02:570.31440.481319
    07:02:120.3140223.160271
    07:01:510.314418.000000
    07:01:480.314495.743679
    07:01:480.314374.256321
    07:01:040.313741.954428
    07:00:130.3138242.198829
    07:00:130.31287.556345
    07:00:130.3132110.630928