SpotMark price
GRT/USDT
0.58101
Last traded price (USDT)
+2.17%
24h change
0.58081
Mark price (USDT)
0.58359
24h high (USDT)
0.53881
24h low (USDT)
28.80M
24h volume (GRT)
$16.74M
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.58101
    Orders
    Precision0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Bid
    • Price
    • Amount
    • 1
      0.58079
      700.000
    • 2
      0.58075
      526.361
    • 3
      0.58072
      2.397K
    • 4
      0.58071
      1.720K
    • 5
      0.58066
      860.451
    • 6
      0.58064
      431.365
    • 7
      0.58051
      780.565
    • 8
      0.58047
      440.000
    • 9
      0.58046
      2.581K
    • 10
      0.58041
      820.000
    • 11
      0.58040
      28.376
    • 12
      0.58035
      431.365
    • 13
      0.58028
      1.460K
    • 14
      0.58014
      1.032K
    • 15
      0.58010
      260.275
    • 16
      0.58006
      431.365
    • 17
      0.58003
      779.000
    • 18
      0.57999
      215.111
    • 19
      0.57996
      530.000
    • 20
      0.57987
      260.275
    • 21
      0.57977
      431.365
    • 22
      0.57975
      101.073
    • 23
      0.57974
      3.864K
    • 24
      0.57971
      87.439
    • 25
      0.57954
      3.669K
    • 26
      0.57942
      3.923K
    • 27
      0.57941
      960.000
    • 28
      0.57940
      69.625
    • 29
      0.57931
      4.302K
    • 30
      0.57928
      1.620K
    • 31
      0.57926
      5.058K
    • 32
      0.57916
      7.659K
    • 33
      0.57881
      5.000K
    • 34
      0.57880
      4.117
    • 35
      0.57861
      10.000
    • 36
      0.57854
      36.144
    • 37
      0.57845
      34.077
    • 38
      0.57842
      71.827
    • 39
      0.57825
      15.372K
    • 40
      0.57798
      9.924
    • 41
      0.57782
      85.647
    • 42
      0.57762
      15.774
    • 43
      0.57755
      744.152
    • 44
      0.57721
      17.211K
    • 45
      0.57718
      76.036K
    • 46
      0.57708
      73.065
    • 47
      0.57707
      1.217
    • 48
      0.57698
      4.130
    • 49
      0.57669
      103.457
    • 50
      0.57665
      80.324
    • 51
      0.57650
      3.000
    • 52
      0.57629
      1.000
    • 53
      0.57621
      3.000
    • 54
      0.57617
      1.000
    • 55
      0.57607
      52.125K
    • 56
      0.57604
      52.079
    • 57
      0.57592
      4.000
    • 58
      0.57577
      86.414
    • 59
      0.57571
      6.281
    • 60
      0.57557
      1.000
    • 61
      0.57555
      78.018
    • 62
      0.57550
      15.774
    • 63
      0.57546
      949.523
    • 64
      0.57516
      4.143
    • 65
      0.57485
      30.402K
    • 66
      0.57483
      1.400K
    • 67
      0.57474
      2.981
    • 68
      0.57443
      10.000
    • 69
      0.57440
      9.924
    • 70
      0.57433
      76.997
    • 71
      0.57430
      1.009K
    • 72
      0.57409
      17.201K
    • 73
      0.57376
      3.830
    • 74
      0.57349
      737.705
    • 75
      0.57346
      120.728K
    • 76
      0.57337
      15.774
    • 77
      0.57335
      4.156
    • 78
      0.57301
      6.281
    • 79
      0.57290
      92.000
    • 80
      0.57287
      80.324
    • 81
      0.57259
      192.000
    • 82
      0.57199
      70.107
    • 83
      0.57181
      1.217
    • 84
      0.57170
      92.000
    • 85
      0.57159
      533.236
    • 86
      0.57154
      783.632
    • 87
      0.57125
      15.774
    • 88
      0.57098
      91.314
    • 89
      0.57085
      9.924
    • 90
      0.57076
      75.665
    • 91
      0.57071
      29.349
    • 92
      0.57033
      74.688
    • 93
      0.57032
      6.281
    • 94
      0.57028
      10.000
    • 95
      0.57015
      2.981
    • 96
      0.56981
      1.181
    • 97
      0.56980
      92.000
    • 98
      0.56974
      4.182
    • 99
      0.56916
      333.000
    • 100
      0.56912
      15.774
    • 101
      0.56909
      80.324
    • 102
      0.56908
      93.930
    • 103
      0.56876
      1.612
    • 104
      0.56870
      193.420
    • 105
      0.56808
      26.510
    • 106
      0.56795
      4.196
    • 107
      0.56791
      52.807K
    • 108
      0.56780
      92.000
    • 109
      0.56765
      6.281
    • 110
      0.56762
      191.785
    • 111
      0.56760
      10.599
    • 112
      0.56750
      13.010
    • 113
      0.56732
      9.924
    • 114
      0.56724
      3.830
    • 115
      0.56720
      44.000
    • 116
      0.56713
      7.797K
    • 117
      0.56700
      15.774
    • 118
      0.56670
      44.000
    • 119
      0.56660
      1.217
    • 120
      0.56632
      94.162
    • 121
      0.56616
      4.209
    • 122
      0.56615
      10.000
    • 123
      0.56598
      100.000
    • 124
      0.56575
      474.000
    • 125
      0.56571
      1.460
    • 126
      0.56559
      2.981
    • 127
      0.56550
      44.000
    • 128
      0.56530
      80.324
    • 129
      0.56510
      22.000
    • 130
      0.56500
      1.439K
    • 131
      0.56499
      6.281
    • 132
      0.56487
      15.774
    • 133
      0.56438
      4.222
    • 134
      0.56406
      75.861
    • 135
      0.56389
      29.704
    • 136
      0.56381
      9.924
    • 137
      0.56323
      126.058
    • 138
      0.56295
      1.181
    • 139
      0.56275
      0.001
    • 140
      0.56260
      4.235
    • 141
      0.56246
      479.897
    • 142
      0.56236
      616.000
    • 143
      0.56234
      6.281
    • 144
      0.56206
      10.000
    • 145
      0.56204
      124.546
    • 146
      0.56161
      161.750
    • 147
      0.56152
      80.324
    • 148
      0.56143
      1.217
    • 149
      0.56135
      1.612
    • 150
      0.56113
      259.998
    • 151
      0.56107
      2.981
    • 152
      0.56103
      82.801
    • 153
      0.56088
      123.019
    • 154
      0.56084
      144.366
    • 155
      0.56083
      4.249
    • 156
      0.56072
      3.830
    • 157
      0.56068
      3.850K
    • 158
      0.56062
      15.774
    • 159
      0.56033
      9.924
    • 160
      0.56031
      139.206
    • 161
      0.56028
      198.112
    • 162
      0.56005
      213.191
    • 163
      0.56000
      5.050
    • 164
      0.55998
      65.744
    • 165
      0.55970
      6.281
    • 166
      0.55924
      59.248K
    • 167
      0.55916
      357.677
    • 168
      0.55906
      4.262
    • 169
      0.55880
      10.599
    • 170
      0.55850
      15.774
    • 171
      0.55800
      10.000
    • 172
      0.55795
      1.218
    • 173
      0.55774
      80.324
    • 174
      0.55730
      4.276
    • 175
      0.55715
      30.063
    • 176
      0.55708
      6.281
    • 177
      0.55686
      9.924
    • 178
      0.55658
      2.981
    • 179
      0.55637
      15.774
    • 180
      0.55631
      1.217
    • 181
      0.55618
      1.181
    • 182
      0.55610
      12.820
    • 183
      0.55608
      233.246
    • 184
      0.55554
      4.289
    • 185
      0.55531
      26.510
    • 186
      0.55493
      153.170
    • 187
      0.55455
      95.571
    • 188
      0.55446
      6.281
    • 189
      0.55441
      82.970
    • 190
      0.55430
      182.211
    • 191
      0.55425
      15.774
    • 192
      0.55420
      3.830
    • 193
      0.55403
      1.612
    • 194
      0.55396
      80.324
    • 195
      0.55392
      1.460
    • 196
      0.55379
      4.303
    • 197
      0.55342
      9.924
    • 198
      0.55319
      137.384
    • 199
      0.55314
      193.438
    • 200
      0.55236
      262.506
    • 201
      0.55230
      20.480
    • 202
      0.55213
      2.981
    • 203
      0.55212
      15.774
    • 204
      0.55205
      4.316
    • 205
      0.55186
      6.281
    • 206
      0.55163
      251.977
    • 207
      0.55140
      1,000.000
    • 208
      0.55123
      1.217
    • 209
      0.55108
      515.653
    • 210
      0.55049
      30.427
    • 211
      0.55031
      4.330
    • 212
      0.55018
      80.324
    • 213
      0.55000
      538.116
    • 214
      0.54949
      1.181
    • 215
      0.54946
      181.996
    • 216
      0.54928
      6.281
    • 217
      0.54901
      81.964
    • 218
      0.54871
      131.215
    • 219
      0.54858
      4.344
    • 220
      0.54778
      105.880
    • 221
      0.54772
      2.981
    • 222
      0.54685
      4.357
    • 223
      0.54681
      1.612
    • 224
      0.54670
      6.281
    • 225
      0.54640
      80.324
    • 226
      0.54620
      1.217
    • 227
      0.54613
      204.780
    • 228
      0.54552
      1.218
    • 229
      0.54513
      4.371
    • 230
      0.54507
      269.798
    • 231
      0.54490
      13.320
    • 232
      0.54414
      6.281
    • 233
      0.54401
      222.421
    • 234
      0.54391
      30.795
    • 235
      0.54341
      4.385
    • 236
      0.54334
      2.981
    • 237
      0.54333
      121.471
    • 238
      0.54288
      1.181
    • 239
      0.54262
      80.324
    • 240
      0.54255
      26.510
    • 241
      0.54214
      1.460
    • 242
      0.54189
      54.694K
    • 243
      0.54158
      6.281
    • 244
      0.54122
      349.196
    • 245
      0.54000
      439.735
    • 246
      0.53968
      1.612
    • 247
      0.53905
      6.281
    • 248
      0.53900
      921.296
    • 249
      0.53884
      80.324
    • 250
      0.53832
      271.213
    • 251
      0.53800
      1.656K
    • 252
      0.53761
      186.008
    • 253
      0.53700
      1.327K
    • 254
      0.53652
      6.281
    • 255
      0.53635
      310.298
    • 256
      0.53634
      1.181
    • 257
      0.53629
      1.217
    • 258
      0.53600
      1.065K
    • 259
      0.53570
      21.120
    • 260
      0.53500
      5.869K
    • 261
      0.53469
      2.981
    • 262
      0.53450
      2.133K
    • 263
      0.53400
      619.041
    • 264
      0.53337
      1.218
    • 265
      0.53300
      1.393K
    • 266
      0.53264
      1.612
    • 267
      0.53200
      2.164K
    • 268
      0.53153
      379.266
    • 269
      0.53150
      6.281
    • 270
      0.53139
      1.217
    • 271
      0.53041
      2.981
    • 272
      0.53035
      1.460
    • 273
      0.53000
      94.339
    • 274
      0.52989
      1.181
    • 275
      0.52978
      26.510
    • 276
      0.52938
      1.025
    • 277
      0.52901
      6.281
    • 278
      0.52675
      439.934
    • 279
      0.52666
      189.875
    • 280
      0.52655
      1.217
    • 281
      0.52653
      6.281
    • 282
      0.52617
      2.981
    • 283
      0.52600
      390.709
    • 284
      0.52570
      1.612
    • 285
      0.52558
      190.265
    • 286
      0.52500
      66.202
    • 287
      0.52456
      571.907
    • 288
      0.52406
      6.281
    • 289
      0.52352
      1.181
    • 290
      0.52300
      13.630
    • 291
      0.52299
      97.514
    • 292
      0.52201
      512.565
    • 293
      0.52200
      800.000
    • 294
      0.52196
      2.981
    • 295
      0.52175
      1.217
    • 296
      0.52160
      6.281
    • 297
      0.52149
      1.218
    • 298
      0.52000
      5.268K
    • 299
      0.51960
      21.170
    • 300
      0.51915
      6.281
    • 301
      0.51885
      1.612
    • 302
      0.51884
      44.276
    • 303
      0.51857
      1.460
    • 304
      0.51800
      96.525
    • 305
      0.51779
      2.981
    • 306
      0.51732
      235.488
    • 307
      0.51722
      1.181
    • 308
      0.51702
      26.510
    • 309
      0.51700
      2.901K
    • 310
      0.51699
      1.217
    • 311
      0.51672
      6.281
    • 312
      0.51666
      97.241
    • 313
      0.51598
      232.567
    • 314
      0.51481
      194.246
    • 315
      0.51430
      6.281
    • 316
      0.51380
      47.114
    • 317
      0.51365
      2.981
    • 318
      0.51230
      27.205
    • 319
      0.51227
      1.217
    • 320
      0.51208
      1.612
    • 321
      0.51200
      15.690
    • 322
      0.51188
      6.281
    • 323
      0.51150
      912.368
    • 324
      0.51100
      1.181
    • 325
      0.51000
      1.198K
    • 326
      0.50988
      1.218
    • 327
      0.50955
      2.981
    • 328
      0.50948
      6.281
    • 329
      0.50818
      46.109
    • 330
      0.50760
      1.217
    • 331
      0.50709
      6.281
    • 332
      0.50678
      1.460
    • 333
      0.50547
      2.981
    • 334
      0.50541
      1.612
    • 335
      0.50500
      198.019
    • 336
      0.50485
      1.181
    • 337
      0.50472
      6.281
    • 338
      0.50425
      26.510
    • 339
      0.50400
      21.830
    • 340
      0.50297
      1.217
    • 341
      0.50235
      6.281
    • 342
      0.50193
      2.568
    • 343
      0.50143
      2.981
    • 344
      0.50100
      13.970
    • 345
      0.50000
      7.473K
    • 346
      0.49882
      1.612
    • 347
      0.49877
      1.181
    • 348
      0.49853
      1.218
    • 349
      0.49838
      1.217
    • 350
      0.49762
      48.029
    • 351
      0.49742
      2.981
    • 352
      0.49630
      1.025
    • 353
      0.49500
      1.304K
    • 354
      0.49499
      1.460
    • 355
      0.49400
      28.769
    • 356
      0.49383
      1.217
    • 357
      0.49345
      2.981
    • 358
      0.49277
      1.181
    • 359
      0.49231
      1.612
    • 360
      0.49148
      26.510
    • 361
      0.49000
      59.816
    • 362
      0.48950
      2.981
    • 363
      0.48933
      1.217
    • 364
      0.48886
      1.000
    • 365
      0.48800
      323.044
    • 366
      0.48742
      1.218
    • 367
      0.48717
      50.041
    • 368
      0.48684
      1.181
    • 369
      0.48589
      1.612
    • 370
      0.48559
      2.981
    • 371
      0.48500
      1.000
    • 372
      0.48487
      1.217
    • 373
      0.48321
      1.460
    • 374
      0.48171
      2.981
    • 375
      0.48099
      1.181
    • 376
      0.48044
      1.217
    • 377
      0.48000
      1.606K
    • 378
      0.47956
      1.612
    • 379
      0.47872
      26.510
    • 380
      0.47786
      2.981
    • 381
      0.47682
      52.149
    • 382
      0.47666
      272.731
    • 383
      0.47657
      1.218
    • 384
      0.47606
      1.217
    • 385
      0.47600
      10.000
    • 386
      0.47520
      1.181
    • 387
      0.47500
      21.000
    • 388
      0.47404
      2.981
    • 389
      0.47398
      210.979
    • 390
      0.47331
      1.612
    • 391
      0.47180
      42.390
    • 392
      0.47172
      1.217
    • 393
      0.47142
      1.460
    • 394
      0.47025
      2.981
    • 395
      0.47000
      6.065K
    • 396
      0.46999
      183.240
    • 397
      0.46948
      1.181
    • 398
      0.46742
      1.217
    • 399
      0.46714
      1.612
    • 400
      0.46666
      428.577
    • Ask
    • Price
    • Amount
    • 1
      0.58108
      456.882
    • 2
      0.58109
      700.000
    • 3
      0.58140
      460.000
    • 4
      0.58142
      860.380
    • 5
      0.58166
      1.720K
    • 6
      0.58169
      3.401K
    • 7
      0.58173
      2.754K
    • 8
      0.58175
      12.000
    • 9
      0.58178
      2.214
    • 10
      0.58179
      1.200K
    • 11
      0.58180
      431.365
    • 12
      0.58181
      440.000
    • 13
      0.58184
      709.237
    • 14
      0.58186
      252.951
    • 15
      0.58189
      5.000
    • 16
      0.58192
      779.000
    • 17
      0.58201
      1.721K
    • 18
      0.58209
      431.365
    • 19
      0.58218
      5.000
    • 20
      0.58226
      880.000
    • 21
      0.58230
      2.999K
    • 22
      0.58238
      431.365
    • 23
      0.58247
      5.000
    • 24
      0.58248
      3.864K
    • 25
      0.58260
      3.971K
    • 26
      0.58261
      5.058K
    • 27
      0.58266
      5.000
    • 28
      0.58267
      431.365
    • 29
      0.58271
      7.659K
    • 30
      0.58276
      4.303K
    • 31
      0.58309
      5.000K
    • 32
      0.58314
      226.955
    • 33
      0.58318
      340.000
    • 34
      0.58337
      95.685
    • 35
      0.58361
      4.104
    • 36
      0.58365
      1.218
    • 37
      0.58369
      1.612K
    • 38
      0.58377
      1.181
    • 39
      0.58378
      2.662K
    • 40
      0.58388
      6.277
    • 41
      0.58389
      1.611
    • 42
      0.58400
      17.784
    • 43
      0.58404
      1.362K
    • 44
      0.58409
      76.936K
    • 45
      0.58421
      80.276
    • 46
      0.58439
      1.475K
    • 47
      0.58460
      28.998
    • 48
      0.58463
      1.038K
    • 49
      0.58474
      76.976
    • 50
      0.58482
      17.216K
    • 51
      0.58491
      861.639
    • 52
      0.58499
      1.615K
    • 53
      0.58513
      80.879
    • 54
      0.58519
      9.918
    • 55
      0.58520
      10.592
    • 56
      0.58528
      5.120K
    • 57
      0.58534
      74.089
    • 58
      0.58545
      4.091
    • 59
      0.58559
      18.875K
    • 60
      0.58562
      4.402K
    • 61
      0.58584
      83.974
    • 62
      0.58601
      1.238K
    • 63
      0.58608
      176.127
    • 64
      0.58612
      15.765
    • 65
      0.58619
      51.177
    • 66
      0.58641
      177.932
    • 67
      0.58662
      997.419
    • 68
      0.58663
      6.277
    • 69
      0.58678
      717.416
    • 70
      0.58680
      3.828
    • 71
      0.58707
      10.000
    • 72
      0.58710
      20.400
    • 73
      0.58730
      4.078
    • 74
      0.58752
      81.936
    • 75
      0.58775
      1.216
    • 76
      0.58799
      80.276
    • 77
      0.58806
      17.223K
    • 78
      0.58808
      59.038K
    • 79
      0.58810
      44.000
    • 80
      0.58816
      89.238
    • 81
      0.58825
      15.765
    • 82
      0.58840
      44.000
    • 83
      0.58845
      21.672K
    • 84
      0.58865
      84.895
    • 85
      0.58875
      2.980
    • 86
      0.58883
      9.918
    • 87
      0.58916
      4.065
    • 88
      0.58928
      1.459
    • 89
      0.58940
      6.277
    • 90
      0.58950
      92.000
    • 91
      0.58971
      187.000
    • 92
      0.59000
      10.088K
    • 93
      0.59022
      951.759
    • 94
      0.59037
      15.765
    • 95
      0.59040
      92.000
    • 96
      0.59074
      98.311
    • 97
      0.59088
      1.181
    • 98
      0.59100
      12.740
    • 99
      0.59102
      4.052
    • 100
      0.59135
      10.000
    • 101
      0.59157
      88.674
    • 102
      0.59160
      1.611
    • 103
      0.59167
      28.652
    • 104
      0.59177
      80.276
    • 105
      0.59195
      99.940
    • 106
      0.59217
      6.277
    • 107
      0.59250
      25.683
    • 108
      0.59289
      4.040
    • 109
      0.59316
      1.216
    • 110
      0.59321
      76.393
    • 111
      0.59324
      322.000
    • 112
      0.59332
      3.828
    • 113
      0.59349
      2.980
    • 114
      0.59361
      26.510
    • 115
      0.59400
      10.592
    • 116
      0.59409
      67.880
    • 117
      0.59462
      15.765
    • 118
      0.59474
      88.694
    • 119
      0.59476
      4.027
    • 120
      0.59492
      136.770
    • 121
      0.59496
      6.277
    • 122
      0.59533
      100.000
    • 123
      0.59535
      90.828
    • 124
      0.59556
      81.301
    • 125
      0.59566
      10.000
    • 126
      0.59618
      9.918
    • 127
      0.59645
      70.817
    • 128
      0.59664
      4.014
    • 129
      0.59675
      15.765
    • 130
      0.59679
      456.000
    • 131
      0.59695
      1.218
    • 132
      0.59700
      84.773
    • 133
      0.59701
      29.982
    • 134
      0.59777
      6.277
    • 135
      0.59808
      1.181
    • 136
      0.59828
      2.980
    • 137
      0.59852
      4.002
    • 138
      0.59862
      1.216
    • 139
      0.59883
      28.309
    • 140
      0.59887
      15.765
    • 141
      0.59939
      470.236
    • 142
      0.59942
      1.611
    • 143
      0.59965
      144.208
    • 144
      0.59984
      3.828
    • 145
      0.59989
      9.918
    • 146
      0.60000
      639.652
    • 147
      0.60037
      589.000
    • 148
      0.60058
      6.277
    • 149
      0.60087
      140.365
    • 150
      0.60100
      15.765
    • 151
      0.60107
      1.459
    • 152
      0.60260
      89.785
    • 153
      0.60280
      10.592
    • 154
      0.60310
      2.980
    • 155
      0.60312
      15.765
    • 156
      0.60338
      30.000
    • 157
      0.60341
      6.277
    • 158
      0.60363
      9.918
    • 159
      0.60384
      15.991
    • 160
      0.60400
      12.290
    • 161
      0.60413
      1.216
    • 162
      0.60439
      170.625
    • 163
      0.60478
      243.935
    • 164
      0.60525
      15.765
    • 165
      0.60530
      18.710
    • 166
      0.60536
      1.181
    • 167
      0.60607
      27.971
    • 168
      0.60626
      6.277
    • 169
      0.60636
      3.828
    • 170
      0.60638
      26.510
    • 171
      0.60734
      1.611
    • 172
      0.60737
      15.765
    • 173
      0.60738
      9.918
    • 174
      0.60772
      15.991
    • 175
      0.60796
      2.980
    • 176
      0.60800
      2.019
    • 177
      0.60869
      18.099
    • 178
      0.60911
      6.277
    • 179
      0.60950
      15.765
    • 180
      0.60969
      1.216
    • 181
      0.60993
      1,000.000
    • 182
      0.61022
      312.953
    • 183
      0.61054
      1.218
    • 184
      0.61081
      170.529
    • 185
      0.61116
      9.918
    • 186
      0.61160
      10.592
    • 187
      0.61161
      15.991
    • 188
      0.61162
      15.765
    • 189
      0.61198
      6.277
    • 190
      0.61273
      1.181
    • 191
      0.61285
      1.459
    • 192
      0.61286
      2.980
    • 193
      0.61288
      3.828
    • 194
      0.61340
      27.637
    • 195
      0.61348
      1.169
    • 196
      0.61375
      15.765
    • 197
      0.61390
      33.453
    • 198
      0.61469
      162.683
    • 199
      0.61486
      6.277
    • 200
      0.61497
      9.918
    • 201
      0.61530
      1.216
    • 202
      0.61536
      1.611
    • 203
      0.61554
      15.991
    • 204
      0.61558
      49.500
    • 205
      0.61571
      412.667
    • 206
      0.61587
      15.765
    • 207
      0.61641
      3.631
    • 208
      0.61669
      1.169
    • 209
      0.61700
      12.720
    • 210
      0.61751
      18.099
    • 211
      0.61776
      6.277
    • 212
      0.61780
      36.433
    • 213
      0.61800
      97.147
    • 214
      0.61839
      47.552K
    • 215
      0.61879
      9.918
    • 216
      0.61906
      11.946
    • 217
      0.61914
      26.510
    • 218
      0.61940
      3.828
    • 219
      0.61948
      15.991
    • 220
      0.61990
      1.169
    • 221
      0.62000
      1.955K
    • 222
      0.62012
      15.765
    • 223
      0.62019
      1.181
    • 224
      0.62040
      10.592
    • 225
      0.62067
      6.277
    • 226
      0.62071
      3.631
    • 227
      0.62097
      1.216
    • 228
      0.62125
      409.205
    • 229
      0.62170
      33.453
    • 230
      0.62210
      338.867
    • 231
      0.62225
      15.765
    • 232
      0.62264
      9.918
    • 233
      0.62270
      165.456
    • 234
      0.62277
      2.980
    • 235
      0.62311
      1.169
    • 236
      0.62346
      15.991
    • 237
      0.62349
      1.611
    • 238
      0.62360
      6.277
    • 239
      0.62410
      19.740
    • 240
      0.62437
      15.765
    • 241
      0.62445
      1.218
    • 242
      0.62464
      1.459
    • 243
      0.62500
      3.631
    • 244
      0.62560
      33.453
    • 245
      0.62580
      1.299K
    • 246
      0.62592
      3.828
    • 247
      0.62633
      1.169
    • 248
      0.62645
      18.099
    • 249
      0.62650
      15.765
    • 250
      0.62652
      9.918
    • 251
      0.62653
      6.277
    • 252
      0.62668
      1.216
    • 253
      0.62684
      315.162
    • 254
      0.62746
      15.991
    • 255
      0.62775
      1.181
    • 256
      0.62779
      2.980
    • 257
      0.62846
      1.860
    • 258
      0.62850
      95.983
    • 259
      0.62862
      15.765
    • 260
      0.62864
      1.024
    • 261
      0.62920
      10.592
    • 262
      0.62930
      3.631
    • 263
      0.62948
      6.277
    • 264
      0.62950
      33.453
    • 265
      0.62954
      1.169
    • 266
      0.63000
      261.480
    • 267
      0.63042
      9.918
    • 268
      0.63075
      15.765
    • 269
      0.63080
      18.589
    • 270
      0.63148
      15.991
    • 271
      0.63172
      1.611
    • 272
      0.63191
      26.510
    • 273
      0.63193
      1.860
    • 274
      0.63200
      2.019
    • 275
      0.63244
      3.828
    • 276
      0.63245
      7.494
    • 277
      0.63248
      403.238
    • 278
      0.63275
      1.169
    • 279
      0.63285
      2.980
    • 280
      0.63287
      15.765
    • 281
      0.63340
      33.453
    • 282
      0.63359
      3.631
    • 283
      0.63434
      9.918
    • 284
      0.63454
      11.946
    • 285
      0.63462
      9.867
    • 286
      0.63500
      15.765
    • 287
      0.63521
      163.717
    • 288
      0.63525
      10.573
    • 289
      0.63539
      1.181
    • 290
      0.63540
      563.717
    • 291
      0.63543
      6.277
    • 292
      0.63553
      34.091
    • 293
      0.63558
      69.000
    • 294
      0.63583
      17.601
    • 295
      0.63596
      1.169
    • 296
      0.63642
      1.459
    • 297
      0.63664
      47.001
    • 298
      0.63712
      15.765
    • 299
      0.63730
      33.453
    • 300
      0.63789
      3.631
    • 301
      0.63795
      2.980
    • 302
      0.63800
      10.592
    • 303
      0.63817
      217.702
    • 304
      0.63827
      1.216
    • 305
      0.63828
      9.918
    • 306
      0.63842
      6.277
    • 307
      0.63867
      1.218
    • 308
      0.63887
      1.860
    • 309
      0.63896
      3.828
    • 310
      0.63917
      1.169
    • 311
      0.63925
      15.765
    • 312
      0.63953
      46.824
    • 313
      0.63961
      15.991
    • 314
      0.64000
      5.047
    • 315
      0.64007
      1.611
    • 316
      0.64100
      79.890
    • 317
      0.64101
      160.590
    • 318
      0.64120
      33.453
    • 319
      0.64137
      15.765
    • 320
      0.64143
      6.277
    • 321
      0.64180
      383.651
    • 322
      0.64218
      3.631
    • 323
      0.64226
      9.918
    • 324
      0.64235
      1.860
    • 325
      0.64239
      1.169
    • 326
      0.64290
      11.500
    • 327
      0.64300
      33.461
    • 328
      0.64309
      2.980
    • 329
      0.64313
      1.181
    • 330
      0.64350
      34.905
    • 331
      0.64371
      15.991
    • 332
      0.64391
      362.158
    • 333
      0.64415
      1.216
    • 334
      0.64445
      6.277
    • 335
      0.64468
      26.510
    • 336
      0.64474
      18.099
    • 337
      0.64500
      44.000
    • 338
      0.64510
      33.453
    • 339
      0.64513
      62.423
    • 340
      0.64548
      3.828
    • 341
      0.64560
      1.169
    • 342
      0.64562
      15.765
    • 343
      0.64582
      1.860
    • 344
      0.64625
      9.918
    • 345
      0.64648
      3.631
    • 346
      0.64680
      10.592
    • 347
      0.64749
      6.277
    • 348
      0.64775
      15.765
    • 349
      0.64784
      15.991
    • 350
      0.64821
      1.459
    • 351
      0.64828
      2.980
    • 352
      0.64852
      1.611
    • 353
      0.64881
      1.169
    • 354
      0.64900
      33.453
    • 355
      0.64929
      1.860
    • 356
      0.64970
      368.627
    • 357
      0.64987
      15.765
    • 358
      0.65008
      1.216
    • 359
      0.65023
      545.187
    • 360
      0.65027
      9.918
    • 361
      0.65040
      19.115
    • 362
      0.65054
      6.277
    • 363
      0.65077
      3.631
    • 364
      0.65096
      1.181
    • 365
      0.65199
      15.991
    • 366
      0.65200
      19.593
    • 367
      0.65202
      1.169
    • 368
      0.65276
      1.860
    • 369
      0.65290
      33.453
    • 370
      0.65320
      330.489
    • 371
      0.65322
      1.218
    • 372
      0.65350
      2.980
    • 373
      0.65360
      6.277
    • 374
      0.65408
      18.099
    • 375
      0.65412
      15.765
    • 376
      0.65432
      9.918
    • 377
      0.65507
      3.631
    • 378
      0.65523
      1.169
    • 379
      0.65558
      69.000
    • 380
      0.65560
      10.592
    • 381
      0.65600
      159.002
    • 382
      0.65606
      1.216
    • 383
      0.65610
      11.890
    • 384
      0.65617
      15.991
    • 385
      0.65624
      1.860
    • 386
      0.65625
      15.765
    • 387
      0.65647
      13.498
    • 388
      0.65668
      6.277
    • 389
      0.65680
      33.453
    • 390
      0.65688
      45.413
    • 391
      0.65709
      1.611
    • 392
      0.65744
      26.510
    • 393
      0.65837
      15.765
    • 394
      0.65839
      9.918
    • 395
      0.65845
      1.169
    • 396
      0.65852
      3.828
    • 397
      0.65877
      2.980
    • 398
      0.65889
      1.181
    • 399
      0.65932
      156.003
    • 400
      0.65936
      3.631

    Transactions

    TimePrice(USDT)Volume(GRT)
    18:12:350.581011,584.328467
    18:12:330.58069149.808303
    18:12:250.58075927.012069
    18:12:150.5808498.598868
    18:12:100.58056557.008499
    18:12:070.580409.568273
    18:12:070.5804316.975244
    18:12:060.5804582.804458
    18:12:060.5806282.052640
    18:12:060.58062872.288586
    18:12:060.5806494.894550
    18:12:060.5806490.104778
    18:12:060.580906,793.793127
    18:12:060.580672,381.016343
    18:12:060.58068860.294536
    18:12:040.580892,496.424470
    18:11:580.58111767.232310
    18:11:550.581102,144.322234
    18:11:550.58114185.000000
    18:11:540.581472,259.720100
    18:11:530.5814481.085220
    18:11:510.581442,366.051821
    18:11:500.5812792.399772
    18:11:500.58105160.756652
    18:11:490.5810255.845503
    18:11:490.58103968.211274
    18:11:490.58103151.621637
    18:11:490.58103216.699909
    18:11:490.58064185.000000
    18:11:490.58103172.936511
    18:11:490.58098185.000000
    18:11:490.58103518.186195
    18:11:490.5810370.845882
    18:11:490.58102478.936659
    18:11:490.5808420.496446
    18:11:490.58084164.503554
    18:11:490.58103116.841483
    18:11:490.58066533.498850
    18:11:490.58066854.858417
    18:11:490.58066740.485800
    18:11:490.580365,431.083494
    18:11:490.580661,722.977700
    18:11:490.58055861.465634
    18:11:490.580411,568.798167
    18:11:490.58041331.082721
    18:11:490.58041124.943051
    18:11:490.58041482.373053
    18:11:490.5803876.168104
    18:11:490.58038146.846613
    18:11:490.5803855.825262
    18:11:470.580327,276.342911
    18:11:430.58031103.735756
    18:11:380.58050280.405097
    18:11:370.5804213.970593
    18:11:370.5804269.137736
    18:11:350.58048856.600092
    18:11:340.58061145.717229
    18:11:270.58077439.986676
    18:11:250.580696.177635
    18:11:220.580591,645.009321