SpotMark price
HC/USDT
0.3576
Last traded price (USDT)
+6.46%
24h change
0.3508
Mark price (USDT)
0.3624
24h high (USDT)
0.3331
24h low (USDT)
395,028
24h volume (HC)
$141328.35497694538
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.3576
    Orders
    Precision0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Bid
    • Price
    • Amount
    • 1
      0.3550
      4.239
    • 2
      0.3549
      29.000
    • 3
      0.3543
      84.679
    • 4
      0.3534
      30.117
    • 5
      0.3533
      4.858
    • 6
      0.3522
      174.587
    • 7
      0.3520
      1.012
    • 8
      0.3508
      240.840
    • 9
      0.3499
      4.858
    • 10
      0.3486
      739.561
    • 11
      0.3485
      1.213K
    • 12
      0.3466
      1.112K
    • 13
      0.3458
      316.000
    • 14
      0.3457
      206.392
    • 15
      0.3453
      60.816
    • 16
      0.3443
      304.878
    • 17
      0.3434
      4.375K
    • 18
      0.3433
      165.068
    • 19
      0.3430
      2.935K
    • 20
      0.3416
      109.340
    • 21
      0.3415
      383.601
    • 22
      0.3414
      2.417
    • 23
      0.3411
      670.904
    • 24
      0.3400
      610.294
    • 25
      0.3399
      4.858
    • 26
      0.3398
      55.373
    • 27
      0.3394
      1.012
    • 28
      0.3393
      126.694
    • 29
      0.3377
      873.556
    • 30
      0.3376
      553.000
    • 31
      0.3366
      512.880
    • 32
      0.3352
      480.310
    • 33
      0.3333
      54.858
    • 34
      0.3332
      90.009
    • 35
      0.3331
      1.012
    • 36
      0.3330
      39.047
    • 37
      0.3311
      1.486K
    • 38
      0.3309
      2.417
    • 39
      0.3302
      173.635
    • 40
      0.3300
      227.459
    • 41
      0.3299
      4.858
    • 42
      0.3295
      796.000
    • 43
      0.3279
      4.690K
    • 44
      0.3268
      1.012
    • 45
      0.3266
      4.858
    • 46
      0.3253
      1.993
    • 47
      0.3233
      4.858
    • 48
      0.3216
      1.045K
    • 49
      0.3205
      1.012
    • 50
      0.3203
      2.417
    • 51
      0.3200
      100.000
    • 52
      0.3199
      4.858
    • 53
      0.3192
      1.012
    • 54
      0.3184
      144.463
    • 55
      0.3170
      5.009K
    • 56
      0.3166
      4.858
    • 57
      0.3150
      684.190
    • 58
      0.3142
      1.012
    • 59
      0.3133
      4.858
    • 60
      0.3100
      5.438K
    • 61
      0.3099
      4.858
    • 62
      0.3098
      2.417
    • 63
      0.3083
      1.012
    • 64
      0.3079
      1.012
    • 65
      0.3066
      4.858
    • 66
      0.3033
      4.858
    • 67
      0.3016
      1.012
    • 68
      0.3000
      7.066K
    • 69
      0.2999
      4.858
    • 70
      0.2993
      2.417
    • 71
      0.2980
      59.022
    • 72
      0.2973
      1.012
    • 73
      0.2966
      4.858
    • 74
      0.2953
      1.012
    • 75
      0.2933
      4.858
    • 76
      0.2900
      100.000
    • 77
      0.2899
      4.858
    • 78
      0.2890
      1.012
    • 79
      0.2888
      2.417
    • 80
      0.2885
      80.011
    • 81
      0.2866
      4.858
    • 82
      0.2864
      1.012
    • 83
      0.2833
      4.858
    • 84
      0.2800
      1.092K
    • 85
      0.2799
      4.858
    • 86
      0.2766
      4.858
    • 87
      0.2733
      4.858
    • 88
      0.2699
      4.858
    • 89
      0.2666
      104.858
    • 90
      0.2633
      4.858
    • 91
      0.2613
      87.227
    • 92
      0.2599
      4.858
    • 93
      0.2566
      4.858
    • 94
      0.2555
      5.000K
    • 95
      0.2533
      4.858
    • 96
      0.2500
      100.000
    • 97
      0.2499
      4.858
    • 98
      0.2466
      4.858
    • 99
      0.2433
      4.858
    • 100
      0.2400
      100.000
    • 101
      0.2399
      4.858
    • 102
      0.2366
      4.858
    • 103
      0.2333
      4.858
    • 104
      0.2299
      4.858
    • 105
      0.2266
      4.858
    • 106
      0.2233
      4.858
    • 107
      0.2199
      4.858
    • 108
      0.2166
      4.858
    • 109
      0.2158
      56.000
    • 110
      0.2133
      4.858
    • 111
      0.2099
      4.858
    • 112
      0.2066
      4.858
    • 113
      0.2045
      269.861
    • 114
      0.2033
      4.858
    • 115
      0.2000
      25.000
    • 116
      0.1999
      4.858
    • 117
      0.1966
      4.858
    • 118
      0.1933
      4.858
    • 119
      0.1904
      22.402
    • 120
      0.1899
      4.858
    • 121
      0.1866
      4.858
    • 122
      0.1833
      4.858
    • 123
      0.1799
      4.858
    • 124
      0.1766
      4.858
    • 125
      0.1733
      4.858
    • 126
      0.1699
      4.858
    • 127
      0.1685
      78.000
    • 128
      0.1666
      4.858
    • 129
      0.1633
      4.858
    • 130
      0.1599
      4.858
    • 131
      0.1566
      4.858
    • 132
      0.1533
      4.858
    • 133
      0.1499
      4.858
    • 134
      0.1466
      4.858
    • 135
      0.1433
      4.858
    • 136
      0.1399
      4.858
    • 137
      0.1366
      4.858
    • 138
      0.1333
      4.858
    • 139
      0.1299
      4.858
    • 140
      0.1266
      4.858
    • 141
      0.1233
      4.858
    • 142
      0.1199
      4.858
    • 143
      0.1185
      123.000
    • 144
      0.1166
      4.858
    • 145
      0.1133
      4.858
    • 146
      0.1100
      50.250
    • 147
      0.1099
      4.858
    • 148
      0.1066
      4.858
    • 149
      0.1033
      4.858
    • 150
      0.1000
      2.062K
    • 151
      0.0952
      97.174
    • 152
      0.0650
      10.000
    • 153
      0.0585
      234.000
    • 154
      0.0500
      100.000
    • 155
      0.0476
      308.163
    • 156
      0.0241
      2.074K
    • 157
      0.0240
      81.680K
    • 158
      0.0238
      924.739
    • 159
      0.0185
      1.234K
    • 160
      0.0107
      1.234K
    • 161
      0.0070
      71.428
    • 162
      0.0058
      2.345K
    • 163
      0.0039
      2.564
    • 164
      0.0012
      12.345K
    • Ask
    • Price
    • Amount
    • 1
      0.3583
      34.064
    • 2
      0.3584
      20.189
    • 3
      0.3588
      712.785
    • 4
      0.3599
      4.855
    • 5
      0.3609
      14.343K
    • 6
      0.3610
      2.100K
    • 7
      0.3620
      2.025K
    • 8
      0.3625
      2.252K
    • 9
      0.3631
      1.012
    • 10
      0.3633
      4.855
    • 11
      0.3646
      2.501K
    • 12
      0.3658
      533.253
    • 13
      0.3660
      18.488
    • 14
      0.3666
      4.855
    • 15
      0.3698
      109.687
    • 16
      0.3699
      4.855
    • 17
      0.3709
      1.011
    • 18
      0.3730
      2.415
    • 19
      0.3733
      4.855
    • 20
      0.3740
      1.012
    • 21
      0.3766
      4.855
    • 22
      0.3772
      1.011
    • 23
      0.3799
      4.855
    • 24
      0.3825
      27.380
    • 25
      0.3833
      4.855
    • 26
      0.3835
      3.427
    • 27
      0.3844
      27.175
    • 28
      0.3850
      1.012
    • 29
      0.3854
      266.000
    • 30
      0.3858
      2.952K
    • 31
      0.3863
      2.000K
    • 32
      0.3866
      4.855
    • 33
      0.3898
      1.011
    • 34
      0.3899
      4.855
    • 35
      0.3933
      4.855
    • 36
      0.3941
      2.415
    • 37
      0.3959
      1.012
    • 38
      0.3961
      1.011
    • 39
      0.3966
      4.855
    • 40
      0.3999
      4.855
    • 41
      0.4024
      1.011
    • 42
      0.4033
      8.115
    • 43
      0.4045
      5.980
    • 44
      0.4046
      2.415
    • 45
      0.4066
      4.855
    • 46
      0.4067
      3.260
    • 47
      0.4069
      1.012
    • 48
      0.4087
      1.011
    • 49
      0.4091
      5.980
    • 50
      0.4099
      4.855
    • 51
      0.4100
      35.240
    • 52
      0.4133
      4.855
    • 53
      0.4134
      3.260
    • 54
      0.4137
      5.980
    • 55
      0.4150
      1.011
    • 56
      0.4151
      2.415
    • 57
      0.4166
      4.855
    • 58
      0.4167
      3.260
    • 59
      0.4179
      1.012
    • 60
      0.4183
      5.980
    • 61
      0.4190
      567.000
    • 62
      0.4199
      4.855
    • 63
      0.4200
      329.634
    • 64
      0.4201
      3.260
    • 65
      0.4213
      1.011
    • 66
      0.4229
      5.980
    • 67
      0.4233
      4.855
    • 68
      0.4234
      3.260
    • 69
      0.4257
      2.415
    • 70
      0.4266
      4.855
    • 71
      0.4268
      62.656
    • 72
      0.4275
      5.980
    • 73
      0.4277
      1.011
    • 74
      0.4288
      1.012
    • 75
      0.4293
      33.885
    • 76
      0.4294
      59.047
    • 77
      0.4299
      4.855
    • 78
      0.4300
      2.221K
    • 79
      0.4302
      3.260
    • 80
      0.4318
      58.717
    • 81
      0.4321
      299.402
    • 82
      0.4333
      4.855
    • 83
      0.4335
      3.260
    • 84
      0.4340
      1.011
    • 85
      0.4343
      58.376
    • 86
      0.4362
      299.814
    • 87
      0.4366
      4.855
    • 88
      0.4367
      5.980
    • 89
      0.4368
      58.039
    • 90
      0.4369
      51.762
    • 91
      0.4373
      94.320
    • 92
      0.4390
      567.000
    • 93
      0.4393
      57.706
    • 94
      0.4398
      1.012
    • 95
      0.4399
      4.855
    • 96
      0.4400
      2.181K
    • 97
      0.4402
      3.260
    • 98
      0.4403
      1.011
    • 99
      0.4413
      5.980
    • 100
      0.4419
      33.885
    • 101
      0.4420
      57.364
    • 102
      0.4433
      4.855
    • 103
      0.4436
      3.260
    • 104
      0.4445
      57.039
    • 105
      0.4450
      12.492
    • 106
      0.4459
      5.980
    • 107
      0.4466
      5.867
    • 108
      0.4467
      2.415
    • 109
      0.4469
      3.260
    • 110
      0.4471
      56.705
    • 111
      0.4496
      56.387
    • 112
      0.4499
      4.855
    • 113
      0.4500
      360.350
    • 114
      0.4503
      3.260
    • 115
      0.4505
      5.980
    • 116
      0.4507
      1.012
    • 117
      0.4520
      99.940
    • 118
      0.4522
      56.060
    • 119
      0.4529
      1.011
    • 120
      0.4533
      4.855
    • 121
      0.4536
      3.260
    • 122
      0.4548
      54.216
    • 123
      0.4549
      55.737
    • 124
      0.4551
      5.980
    • 125
      0.4566
      4.855
    • 126
      0.4570
      3.260
    • 127
      0.4573
      2.415
    • 128
      0.4576
      57.247
    • 129
      0.4584
      456.252
    • 130
      0.4592
      1.011
    • 131
      0.4596
      5.980
    • 132
      0.4599
      4.855
    • 133
      0.4600
      13.491
    • 134
      0.4603
      55.078
    • 135
      0.4604
      3.260
    • 136
      0.4617
      1.012
    • 137
      0.4633
      224.993
    • 138
      0.4637
      3.260
    • 139
      0.4642
      5.980
    • 140
      0.4650
      396.564
    • 141
      0.4655
      1.011
    • 142
      0.4666
      4.855
    • 143
      0.4671
      3.260
    • 144
      0.4678
      2.415
    • 145
      0.4680
      12.271
    • 146
      0.4684
      67.770
    • 147
      0.4685
      744.633
    • 148
      0.4688
      30.965
    • 149
      0.4699
      4.855
    • 150
      0.4700
      10.000
    • 151
      0.4704
      3.260
    • 152
      0.4718
      1.011
    • 153
      0.4720
      12.092
    • 154
      0.4727
      1.012
    • 155
      0.4733
      4.855
    • 156
      0.4734
      5.980
    • 157
      0.4738
      3.260
    • 158
      0.4766
      4.855
    • 159
      0.4771
      3.260
    • 160
      0.4780
      5.980
    • 161
      0.4781
      1.011
    • 162
      0.4783
      2.416
    • 163
      0.4786
      1.883
    • 164
      0.4799
      4.855
    • 165
      0.4800
      219.500
    • 166
      0.4805
      3.260
    • 167
      0.4826
      5.980
    • 168
      0.4833
      4.855
    • 169
      0.4836
      1.012
    • 170
      0.4838
      114.566
    • 171
      0.4839
      199.880
    • 172
      0.4844
      1.011
    • 173
      0.4860
      10.883
    • 174
      0.4866
      4.855
    • 175
      0.4870
      12.492
    • 176
      0.4872
      9.240
    • 177
      0.4873
      1.883
    • 178
      0.4889
      2.416
    • 179
      0.4898
      1.420
    • 180
      0.4899
      4.855
    • 181
      0.4900
      74.961
    • 182
      0.4906
      3.260
    • 183
      0.4907
      1.011
    • 184
      0.4918
      5.980
    • 185
      0.4933
      3.841
    • 186
      0.4939
      3.260
    • 187
      0.4946
      1.012
    • 188
      0.4959
      1.008
    • 189
      0.4960
      9.795
    • 190
      0.4964
      5.980
    • 191
      0.4966
      4.855
    • 192
      0.4970
      1.011
    • 193
      0.4973
      3.260
    • 194
      0.4987
      204.448
    • 195
      0.4994
      2.416
    • 196
      0.4999
      4.855
    • 197
      0.5000
      1.771K
    • 198
      0.5006
      3.260
    • 199
      0.5010
      5.980
    • 200
      0.5033
      5.867
    • 201
      0.5040
      3.260
    • 202
      0.5046
      1.883
    • 203
      0.5055
      24.012
    • 204
      0.5056
      5.980
    • 205
      0.5066
      4.855
    • 206
      0.5073
      3.260
    • 207
      0.5096
      1.011
    • 208
      0.5099
      7.272
    • 209
      0.5100
      211.560
    • 210
      0.5102
      5.980
    • 211
      0.5107
      3.260
    • 212
      0.5133
      6.739
    • 213
      0.5140
      3.260
    • 214
      0.5147
      5.980
    • 215
      0.5159
      1.011
    • 216
      0.5165
      8.146K
    • 217
      0.5166
      29.840
    • 218
      0.5174
      3.260
    • 219
      0.5193
      5.980
    • 220
      0.5199
      4.855
    • 221
      0.5200
      18.815
    • 222
      0.5205
      2.416
    • 223
      0.5208
      3.260
    • 224
      0.5215
      2.548K
    • 225
      0.5219
      1.883
    • 226
      0.5222
      1.011
    • 227
      0.5230
      95.602
    • 228
      0.5233
      4.855
    • 229
      0.5238
      6.595
    • 230
      0.5239
      5.980
    • 231
      0.5241
      3.260
    • 232
      0.5266
      4.855
    • 233
      0.5274
      1.012
    • 234
      0.5275
      3.260
    • 235
      0.5285
      6.991
    • 236
      0.5291
      2.308
    • 237
      0.5299
      1.530
    • 238
      0.5300
      10.000
    • 239
      0.5306
      1.883
    • 240
      0.5308
      3.260
    • 241
      0.5310
      2.416
    • 242
      0.5317
      1,000.000
    • 243
      0.5331
      5.980
    • 244
      0.5333
      54.825
    • 245
      0.5342
      3.260
    • 246
      0.5348
      1.011
    • 247
      0.5359
      1.962
    • 248
      0.5364
      124.100
    • 249
      0.5366
      4.855
    • 250
      0.5370
      202.718
    • 251
      0.5375
      3.260
    • 252
      0.5377
      5.980
    • 253
      0.5384
      1.012
    • 254
      0.5393
      1.883
    • 255
      0.5399
      4.855
    • 256
      0.5400
      2.349K
    • 257
      0.5409
      3.260
    • 258
      0.5411
      1.011
    • 259
      0.5415
      2.416
    • 260
      0.5423
      5.980
    • 261
      0.5433
      4.855
    • 262
      0.5442
      3.260
    • 263
      0.5447
      672.256
    • 264
      0.5450
      1.667
    • 265
      0.5453
      122.199
    • 266
      0.5466
      4.855
    • 267
      0.5469
      5.980
    • 268
      0.5474
      1.011
    • 269
      0.5476
      3.260
    • 270
      0.5479
      1.883
    • 271
      0.5483
      6.616
    • 272
      0.5486
      18.422
    • 273
      0.5494
      1.012
    • 274
      0.5499
      4.855
    • 275
      0.5500
      3.160K
    • 276
      0.5510
      3.260
    • 277
      0.5513
      125.693
    • 278
      0.5515
      5.980
    • 279
      0.5521
      2.416
    • 280
      0.5533
      4.855
    • 281
      0.5537
      1.011
    • 282
      0.5543
      3.260
    • 283
      0.5560
      183.376
    • 284
      0.5561
      5.980
    • 285
      0.5566
      6.739
    • 286
      0.5570
      1.417
    • 287
      0.5575
      145.378
    • 288
      0.5577
      3.260
    • 289
      0.5599
      4.855
    • 290
      0.5600
      1.283K
    • 291
      0.5601
      1.011
    • 292
      0.5602
      80.685
    • 293
      0.5603
      1.012
    • 294
      0.5607
      5.980
    • 295
      0.5610
      3.260
    • 296
      0.5624
      23.838
    • 297
      0.5626
      2.416
    • 298
      0.5633
      4.855
    • 299
      0.5644
      3.260
    • 300
      0.5653
      7.863
    • 301
      0.5660
      446.210
    • 302
      0.5664
      1.011
    • 303
      0.5666
      54.825
    • 304
      0.5676
      79.296
    • 305
      0.5677
      3.260
    • 306
      0.5698
      5.980
    • 307
      0.5699
      4.855
    • 308
      0.5700
      214.157
    • 309
      0.5711
      3.260
    • 310
      0.5713
      1.012
    • 311
      0.5727
      1.011
    • 312
      0.5729
      1.205
    • 313
      0.5731
      2.416
    • 314
      0.5733
      4.855
    • 315
      0.5739
      1.883
    • 316
      0.5741
      23.375
    • 317
      0.5744
      9.240
    • 318
      0.5766
      4.855
    • 319
      0.5778
      3.260
    • 320
      0.5790
      6.991
    • 321
      0.5794
      79.089
    • 322
      0.5799
      4.855
    • 323
      0.5800
      308.060
    • 324
      0.5802
      23.367
    • 325
      0.5812
      3.260
    • 326
      0.5822
      1.012
    • 327
      0.5826
      1.883
    • 328
      0.5833
      4.855
    • 329
      0.5836
      5.980
    • 330
      0.5837
      2.416
    • 331
      0.5845
      3.260
    • 332
      0.5853
      1.011
    • 333
      0.5866
      4.855
    • 334
      0.5879
      3.260
    • 335
      0.5882
      5.980
    • 336
      0.5888
      44.982
    • 337
      0.5899
      4.855
    • 338
      0.5900
      3.083K
    • 339
      0.5912
      3.260
    • 340
      0.5913
      1.883
    • 341
      0.5916
      1.011
    • 342
      0.5928
      5.980
    • 343
      0.5932
      1.012
    • 344
      0.5933
      4.855
    • 345
      0.5942
      3.440
    • 346
      0.5946
      3.260
    • 347
      0.5966
      4.855
    • 348
      0.5974
      5.980
    • 349
      0.5979
      4.271
    • 350
      0.5998
      10.000
    • 351
      0.6000
      5.799K
    • 352
      0.6013
      3.260
    • 353
      0.6020
      5.980
    • 354
      0.6042
      2.023
    • 355
      0.6046
      3.260
    • 356
      0.6047
      2.416
    • 357
      0.6050
      1.005
    • 358
      0.6066
      5.980
    • 359
      0.6080
      3.260
    • 360
      0.6100
      341.000
    • 361
      0.6105
      1.011
    • 362
      0.6112
      5.980
    • 363
      0.6114
      3.260
    • 364
      0.6147
      3.260
    • 365
      0.6151
      1.012
    • 366
      0.6153
      2.416
    • 367
      0.6158
      5.980
    • 368
      0.6166
      54.943
    • 369
      0.6168
      1.011
    • 370
      0.6181
      3.260
    • 371
      0.6200
      1.192K
    • 372
      0.6204
      5.980
    • 373
      0.6214
      3.260
    • 374
      0.6228
      1.000
    • 375
      0.6231
      1.011
    • 376
      0.6237
      173.278
    • 377
      0.6248
      3.260
    • 378
      0.6250
      5.980
    • 379
      0.6258
      2.416
    • 380
      0.6261
      1.012
    • 381
      0.6281
      3.260
    • 382
      0.6294
      1.011
    • 383
      0.6295
      5.980
    • 384
      0.6300
      10.000
    • 385
      0.6315
      3.260
    • 386
      0.6341
      5.980
    • 387
      0.6348
      3.260
    • 388
      0.6357
      1.011
    • 389
      0.6363
      2.416
    • 390
      0.6370
      1.012
    • 391
      0.6382
      3.260
    • 392
      0.6387
      5.980
    • 393
      0.6416
      3.260
    • 394
      0.6420
      1.011
    • 395
      0.6433
      5.980
    • 396
      0.6449
      3.260
    • 397
      0.6469
      2.416
    • 398
      0.6479
      5.980
    • 399
      0.6480
      1.012
    • 400
      0.6483
      4.271

    Transactions

    TimePrice (USDT)Volume (HC)
    07:21:560.35763.632008
    07:21:520.35754.363601
    07:21:460.35797.421657
    07:21:380.357717.062263
    07:21:310.358110.092563
    07:21:260.358223.037841
    07:21:220.357911.319964
    07:21:180.35795.157942
    07:21:130.35783.378349
    07:21:090.35783.272977
    07:21:020.35793.585384
    07:20:560.357314.614042
    07:20:480.357110.277170
    07:20:420.357017.888099
    07:20:360.357227.733990
    07:20:290.356717.222409
    07:20:250.357019.311840
    07:20:200.35759.533738
    07:20:160.357431.155140
    07:20:090.357023.001365
    07:20:010.356663.020473
    07:19:560.356061.124368
    07:19:530.356433.605166
    07:19:460.356333.194751
    07:19:400.356720.322923
    07:19:340.356919.674263
    07:19:300.357040.779840
    07:19:230.356922.713167
    07:19:210.35732.864946
    07:19:170.357411.790375
    07:19:120.357015.275261
    07:19:080.35737.386032
    07:19:020.357110.544283
    07:18:560.35711.723459
    07:18:510.357818.255093
    07:18:480.357920.844722
    07:18:420.358216.770144
    07:18:370.358325.020661
    07:18:340.358542.171843
    07:18:300.358546.286298
    07:18:260.358471.346741
    07:18:190.358344.980835
    07:18:130.357917.439428
    07:18:090.357936.940851
    07:18:060.358126.303840
    07:18:020.358144.609190
    07:17:540.358334.938456
    07:17:520.358366.985262
    07:17:470.358160.346589
    07:17:400.358582.958700
    07:17:320.358250.653043
    07:17:280.358328.899458
    07:17:230.358131.996444
    07:17:170.358549.674446
    07:17:120.3584112.905537
    07:17:090.3584103.048618
    07:17:050.3583101.872014
    07:16:580.3585114.708156
    07:16:550.358546.895560
    07:16:520.358271.554536