Spot
ICX/USDT
0.7039
Last traded price (USDT)
+3.18%
24h change
0.7039
Mark price (USDT)
0.7288
24h high (USDT)
0.6685
24h low (USDT)
5.26M
24h volume (ICX)
$3.70M
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.7036
    Orders
    Precision0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Bid
    • Price
    • Amount
    • 1
      0.7031
      1.500K
    • 2
      0.7029
      1.753K
    • 3
      0.7024
      241.103
    • 4
      0.7021
      1.065K
    • 5
      0.7012
      3.000K
    • 6
      0.7011
      1.845K
    • 7
      0.7004
      3.439K
    • 8
      0.6986
      72.812
    • 9
      0.6985
      426.557
    • 10
      0.6978
      3.556K
    • 11
      0.6975
      23.483K
    • 12
      0.6960
      59.392
    • 13
      0.6959
      7.106
    • 14
      0.6954
      43.145
    • 15
      0.6941
      14.207K
    • 16
      0.6936
      9.273K
    • 17
      0.6892
      72.944
    • 18
      0.6884
      159.000
    • 19
      0.6880
      5.030
    • 20
      0.6862
      2.528K
    • 21
      0.6851
      2.958K
    • 22
      0.6844
      37.989
    • 23
      0.6816
      276.000
    • 24
      0.6810
      1.353K
    • 25
      0.6762
      229.033
    • 26
      0.6760
      5.030
    • 27
      0.6748
      395.000
    • 28
      0.6706
      175.935
    • 29
      0.6702
      664.717
    • 30
      0.6681
      745.504
    • 31
      0.6641
      359.885
    • 32
      0.6640
      5.030
    • 33
      0.6538
      263.077
    • 34
      0.6520
      5.030
    • 35
      0.6500
      1.251
    • 36
      0.6471
      0.001
    • 37
      0.6400
      5.030
    • 38
      0.6280
      5.030
    • 39
      0.6160
      5.030
    • 40
      0.6150
      1.251
    • 41
      0.6040
      5.030
    • 42
      0.6010
      140.000
    • 43
      0.6000
      277.750
    • 44
      0.5920
      5.030
    • 45
      0.5912
      65.000
    • 46
      0.5911
      676.704
    • 47
      0.5900
      249.603
    • 48
      0.5890
      133.531
    • 49
      0.5800
      178.695
    • 50
      0.5680
      5.030
    • 51
      0.5620
      150.000
    • 52
      0.5560
      5.030
    • 53
      0.5450
      1.251
    • 54
      0.5440
      5.030
    • 55
      0.5388
      193.705
    • 56
      0.5320
      5.030
    • 57
      0.5200
      5.030
    • 58
      0.5100
      1.251
    • 59
      0.5080
      5.030
    • 60
      0.5001
      51.000
    • 61
      0.5000
      1.532K
    • 62
      0.4960
      5.030
    • 63
      0.4840
      5.030
    • 64
      0.4750
      1.251
    • 65
      0.4720
      5.030
    • 66
      0.4600
      5.030
    • 67
      0.4480
      5.030
    • 68
      0.4400
      1.251
    • 69
      0.4360
      5.030
    • 70
      0.4240
      5.030
    • 71
      0.4120
      5.030
    • 72
      0.4050
      1.251
    • 73
      0.4000
      5.030
    • 74
      0.3800
      10.000K
    • 75
      0.3700
      1.251
    • 76
      0.3600
      815.305
    • 77
      0.3356
      100.000
    • 78
      0.3350
      1.251
    • 79
      0.3000
      1.251
    • 80
      0.2500
      8.000
    • 81
      0.2000
      10.000K
    • 82
      0.1661
      449.163
    • 83
      0.1000
      550.250
    • 84
      0.0096
      1.041
    • 85
      0.0090
      55.555
    • Ask
    • Price
    • Amount
    • 1
      0.7041
      24.817
    • 2
      0.7042
      101.000
    • 3
      0.7044
      1.500K
    • 4
      0.7045
      1.845K
    • 5
      0.7050
      1.500K
    • 6
      0.7055
      3.439K
    • 7
      0.7056
      1.065K
    • 8
      0.7083
      3.000K
    • 9
      0.7085
      1.299K
    • 10
      0.7089
      3.551K
    • 11
      0.7094
      22.781K
    • 12
      0.7106
      9.135K
    • 13
      0.7118
      2.409K
    • 14
      0.7119
      14.300K
    • 15
      0.7120
      5.027
    • 16
      0.7199
      28.481
    • 17
      0.7200
      125.203
    • 18
      0.7240
      5.027
    • 19
      0.7259
      1.142K
    • 20
      0.7360
      5.027
    • 21
      0.7480
      5.027
    • 22
      0.7550
      1.250
    • 23
      0.7600
      5.027
    • 24
      0.7720
      5.027
    • 25
      0.7840
      5.027
    • 26
      0.7900
      1.250
    • 27
      0.7960
      5.027
    • 28
      0.8000
      120.919
    • 29
      0.8080
      5.027
    • 30
      0.8090
      26.965
    • 31
      0.8200
      331.988
    • 32
      0.8240
      0.001
    • 33
      0.8249
      251.008
    • 34
      0.8250
      1.250
    • 35
      0.8320
      5.027
    • 36
      0.8440
      5.027
    • 37
      0.8499
      51.000
    • 38
      0.8500
      1.241K
    • 39
      0.8560
      5.027
    • 40
      0.8600
      1.250
    • 41
      0.8605
      71.472
    • 42
      0.8609
      36.000
    • 43
      0.8610
      469.446
    • 44
      0.8658
      347.447
    • 45
      0.8680
      5.027
    • 46
      0.8800
      5.027
    • 47
      0.8883
      157.756
    • 48
      0.8920
      5.027
    • 49
      0.8950
      1.250
    • 50
      0.8976
      195.000
    • 51
      0.8999
      14.000
    • 52
      0.9000
      571.085
    • 53
      0.9040
      5.027
    • 54
      0.9062
      56.965
    • 55
      0.9160
      5.027
    • 56
      0.9280
      5.027
    • 57
      0.9300
      1.250
    • 58
      0.9400
      5.027
    • 59
      0.9499
      42.000
    • 60
      0.9500
      300.730
    • 61
      0.9520
      5.027
    • 62
      0.9640
      5.027
    • 63
      0.9650
      1.250
    • 64
      0.9689
      1.037
    • 65
      0.9760
      5.027
    • 66
      0.9880
      5.027
    • 67
      1.0000
      7.476
    • 68
      1.0099
      42.000
    • 69
      1.0100
      117.590
    • 70
      1.0120
      5.027
    • 71
      1.0240
      5.027
    • 72
      1.0243
      5.605
    • 73
      1.0350
      1.250
    • 74
      1.0360
      5.027
    • 75
      1.0377
      67.201
    • 76
      1.0378
      98.279
    • 77
      1.0478
      42.427
    • 78
      1.0480
      5.027
    • 79
      1.0487
      5.605
    • 80
      1.0500
      9.853
    • 81
      1.0599
      13.000
    • 82
      1.0600
      615.027
    • 83
      1.0700
      1.250
    • 84
      1.0701
      1.037
    • 85
      1.0705
      9.440
    • 86
      1.0720
      5.027
    • 87
      1.0731
      5.605
    • 88
      1.0812
      1.221
    • 89
      1.0825
      84.001
    • 90
      1.0826
      2.100K
    • 91
      1.0840
      5.027
    • 92
      1.0960
      5.027
    • 93
      1.0975
      5.605
    • 94
      1.1000
      2.041K
    • 95
      1.1030
      1.666K
    • 96
      1.1050
      1.250
    • 97
      1.1080
      5.027
    • 98
      1.1199
      114.801
    • 99
      1.1200
      858.474
    • 100
      1.1219
      5.605
    • 101
      1.1253
      860.000
    • 102
      1.1320
      5.027
    • 103
      1.1323
      269.364
    • 104
      1.1400
      1.250
    • 105
      1.1440
      5.027
    • 106
      1.1463
      5.605
    • 107
      1.1560
      5.027
    • 108
      1.1621
      2.934K
    • 109
      1.1655
      1.221
    • 110
      1.1679
      589.063
    • 111
      1.1680
      5.027
    • 112
      1.1690
      1.789K
    • 113
      1.1707
      5.605
    • 114
      1.1714
      1.037
    • 115
      1.1717
      143.326
    • 116
      1.1734
      2.762K
    • 117
      1.1750
      1.250
    • 118
      1.1777
      1.085
    • 119
      1.1800
      5.027
    • 120
      1.1859
      1.085
    • 121
      1.1920
      5.027
    • 122
      1.1924
      86.974
    • 123
      1.1933
      1.511K
    • 124
      1.1941
      1.085
    • 125
      1.1951
      5.605
    • 126
      1.2000
      10.335
    • 127
      1.2023
      1.085
    • 128
      1.2040
      5.027
    • 129
      1.2100
      166.539
    • 130
      1.2105
      1.085
    • 131
      1.2160
      5.027
    • 132
      1.2187
      1.085
    • 133
      1.2195
      5.605
    • 134
      1.2222
      499.059
    • 135
      1.2250
      44.975
    • 136
      1.2269
      1.085
    • 137
      1.2280
      5.027
    • 138
      1.2300
      41.893
    • 139
      1.2304
      65.726
    • 140
      1.2351
      1.085
    • 141
      1.2400
      143.823
    • 142
      1.2433
      1.085
    • 143
      1.2439
      5.605
    • 144
      1.2450
      1.250
    • 145
      1.2466
      1.996K
    • 146
      1.2490
      767.195
    • 147
      1.2497
      1.221
    • 148
      1.2515
      1.085
    • 149
      1.2520
      5.027
    • 150
      1.2597
      1.085
    • 151
      1.2640
      5.027
    • 152
      1.2679
      1.085
    • 153
      1.2682
      5.605
    • 154
      1.2726
      1.037
    • 155
      1.2760
      5.027
    • 156
      1.2761
      1.085
    • 157
      1.2784
      7.905
    • 158
      1.2800
      101.190
    • 159
      1.2843
      1.085
    • 160
      1.2880
      5.027
    • 161
      1.2926
      6.691
    • 162
      1.3000
      117.715
    • 163
      1.3120
      5.027
    • 164
      1.3150
      1.250
    • 165
      1.3170
      5.605
    • 166
      1.3240
      5.027
    • 167
      1.3340
      1.221
    • 168
      1.3360
      5.027
    • 169
      1.3400
      7.569
    • 170
      1.3414
      5.605
    • 171
      1.3480
      5.027
    • 172
      1.3500
      681.418
    • 173
      1.3600
      5.027
    • 174
      1.3658
      5.605
    • 175
      1.3720
      5.027
    • 176
      1.3739
      1.037
    • 177
      1.3800
      73.100
    • 178
      1.3822
      998.118
    • 179
      1.3840
      5.027
    • 180
      1.3902
      5.605
    • 181
      1.3960
      5.027
    • 182
      1.4000
      80.750
    • 183
      1.4080
      5.027
    • 184
      1.4146
      5.605
    • 185
      1.4183
      1.221
    • 186
      1.4200
      634.607
    • 187
      1.4281
      40.999
    • 188
      1.4320
      5.027
    • 189
      1.4390
      5.605
    • 190
      1.4400
      332.883
    • 191
      1.4440
      5.027
    • 192
      1.4560
      5.027
    • 193
      1.4634
      5.605
    • 194
      1.4680
      5.027
    • 195
      1.4687
      17.931K
    • 196
      1.4751
      1.037
    • 197
      1.4798
      2.098
    • 198
      1.4800
      3.759K
    • 199
      1.4878
      5.605
    • 200
      1.4920
      5.027
    • 201
      1.4990
      2.066
    • 202
      1.5000
      5.747K
    • 203
      1.5010
      12.566
    • 204
      1.5025
      1.221
    • 205
      1.5040
      5.027
    • 206
      1.5100
      35.731
    • 207
      1.5111
      406.205
    • 208
      1.5121
      5.605
    • 209
      1.5160
      5.027
    • 210
      1.5280
      5.027
    • 211
      1.5365
      5.605
    • 212
      1.5400
      401.708
    • 213
      1.5500
      589.792
    • 214
      1.5520
      5.027
    • 215
      1.5600
      445.595
    • 216
      1.5608
      999.400
    • 217
      1.5609
      5.605
    • 218
      1.5640
      5.027
    • 219
      1.5724
      1.100
    • 220
      1.5760
      5.027
    • 221
      1.5764
      1.037
    • 222
      1.5800
      4.048
    • 223
      1.5853
      5.605
    • 224
      1.5868
      1.221
    • 225
      1.5880
      5.027
    • 226
      1.5900
      27.947
    • 227
      1.6000
      9.349
    • 228
      1.6097
      5.605
    • 229
      1.6341
      5.605
    • 230
      1.6400
      6.445
    • 231
      1.6474
      1.000
    • 232
      1.6500
      17.846
    • 233
      1.6523
      499.059
    • 234
      1.6540
      10.111
    • 235
      1.6585
      5.605
    • 236
      1.6711
      1.221
    • 237
      1.6754
      2.066
    • 238
      1.6776
      1.037
    • 239
      1.6800
      203.397
    • 240
      1.6829
      5.605
    • 241
      1.6987
      232.654
    • 242
      1.7073
      5.605
    • 243
      1.7100
      61.000
    • 244
      1.7317
      5.605
    • 245
      1.7322
      12.657
    • 246
      1.7444
      68.000
    • 247
      1.7500
      372.929
    • 248
      1.7553
      1.221
    • 249
      1.7560
      5.605
    • 250
      1.7600
      12.137
    • 251
      1.7789
      1.037
    • 252
      1.7804
      5.605
    • 253
      1.8000
      1.760K
    • 254
      1.8048
      5.605
    • 255
      1.8100
      71.385
    • 256
      1.8292
      5.605
    • 257
      1.8396
      1.221
    • 258
      1.8406
      20.547
    • 259
      1.8444
      121.342
    • 260
      1.8500
      11.340
    • 261
      1.8518
      2.066
    • 262
      1.8536
      5.605
    • 263
      1.8780
      5.605
    • 264
      1.8800
      155.400
    • 265
      1.8801
      1.037
    • 266
      1.8950
      23.276
    • 267
      1.8989
      406.489
    • 268
      1.9000
      4.309K
    • 269
      1.9024
      5.605
    • 270
      1.9200
      162.740
    • 271
      1.9238
      1.221
    • 272
      1.9268
      5.605
    • 273
      1.9365
      1.100
    • 274
      1.9389
      308.122
    • 275
      1.9461
      1.100
    • 276
      1.9500
      2.748K
    • 277
      1.9512
      5.605
    • 278
      1.9550
      127.031
    • 279
      1.9700
      57.818
    • 280
      1.9756
      5.605
    • 281
      1.9813
      1.037
    • 282
      1.9822
      15.303
    • 283
      1.9900
      83.877
    • 284
      1.9915
      3.836
    • 285
      2.0000
      469.707
    • 286
      2.0010
      51.469
    • 287
      2.0081
      1.221
    • 288
      2.0282
      2.066
    • 289
      2.0427
      10.161
    • 290
      2.0444
      53.342
    • 291
      2.0500
      196.220
    • 292
      2.0710
      8.594
    • 293
      2.0826
      1.037
    • 294
      2.0924
      1.221
    • 295
      2.1000
      1.015K
    • 296
      2.1100
      43.826
    • 297
      2.1225
      1.998
    • 298
      2.1300
      8.436
    • 299
      2.1500
      1.004K
    • 300
      2.1600
      23.335
    • 301
      2.1766
      1.221
    • 302
      2.1838
      1.037
    • 303
      2.2000
      664.456
    • 304
      2.2046
      2.066
    • 305
      2.2300
      1.448K
    • 306
      2.2397
      4.499K
    • 307
      2.2500
      224.529
    • 308
      2.2609
      1.221
    • 309
      2.2800
      9.273
    • 310
      2.2851
      1.037
    • 311
      2.2900
      4.271
    • 312
      2.3000
      2.542K
    • 313
      2.3239
      1.000
    • 314
      2.3300
      901.330
    • 315
      2.3452
      1.221
    • 316
      2.3500
      85.263
    • 317
      2.3534
      0.304
    • 318
      2.3700
      100.314
    • 319
      2.3863
      1.037
    • 320
      2.3900
      1.059K
    • 321
      2.4000
      253.447
    • 322
      2.4294
      1.221
    • 323
      2.4300
      33.700
    • 324
      2.4350
      25.138
    • 325
      2.4400
      30.296
    • 326
      2.4433
      4.499K
    • 327
      2.4700
      948.448
    • 328
      2.4800
      257.959
    • 329
      2.4876
      1.037
    • 330
      2.5000
      2.210K
    • 331
      2.5137
      1.221
    • 332
      2.5462
      19.988
    • 333
      2.5550
      635.750
    • 334
      2.5800
      105.440
    • 335
      2.5888
      1.037
    • 336
      2.5896
      10.158
    • 337
      2.5980
      1.221
    • 338
      2.6000
      4.442K
    • 339
      2.6469
      4.499K
    • 340
      2.6500
      165.882
    • 341
      2.6900
      9.994
    • 342
      2.6901
      1.037
    • 343
      2.7000
      451.184
    • 344
      2.7100
      19.533
    • 345
      2.7200
      217.582
    • 346
      2.7268
      1.000
    • 347
      2.7277
      1.000
    • 348
      2.7421
      4.683
    • 349
      2.7913
      1.037
    • 350
      2.8000
      410.246
    • 351
      2.8200
      61.965
    • 352
      2.8268
      194.000
    • 353
      2.8300
      15.781
    • 354
      2.8457
      4.041
    • 355
      2.8505
      4.499K
    • 356
      2.8508
      4.465
    • 357
      2.8700
      107.792
    • 358
      2.8926
      1.037
    • 359
      2.9000
      285.327
    • 360
      2.9200
      138.019
    • 361
      2.9272
      4.825
    • 362
      2.9500
      102.841
    • 363
      2.9700
      41.844
    • 364
      2.9800
      9.395
    • 365
      2.9900
      8.297
    • 366
      2.9999
      19.894
    • 367
      3.0000
      2.102K
    • 368
      3.0085
      3.660
    • 369
      3.0220
      31.005
    • 370
      3.0542
      4.499K
    • 371
      3.0597
      1.099
    • 372
      3.0783
      78.863
    • 373
      3.0800
      57.409
    • 374
      3.0860
      10.000
    • 375
      3.0900
      299.550
    • 376
      3.0950
      99.378
    • 377
      3.1000
      149.930
    • 378
      3.1051
      3.749
    • 379
      3.1100
      45.197
    • 380
      3.1865
      180.847
    • 381
      3.2000
      458.387
    • 382
      3.2773
      29.855
    • 383
      3.3000
      32.160
    • 384
      3.3500
      19.988
    • 385
      3.3700
      104.408
    • 386
      3.3800
      4.541
    • 387
      3.4000
      1.675K
    • 388
      3.5000
      481.906
    • 389
      3.5196
      13.737
    • 390
      3.5800
      108.822
    • 391
      3.6000
      8.375
    • 392
      3.7000
      308.108
    • 393
      3.8000
      1.698
    • 394
      3.8472
      2.555
    • 395
      3.8500
      2.798K
    • 396
      3.8770
      254.325
    • 397
      3.9000
      381.919
    • 398
      4.0000
      254.752
    • 399
      4.1000
      331.005
    • 400
      4.1700
      36.365

    Transactions

    TimePrice (USDT)Volume (ICX)
    07:26:530.704346.287980
    07:26:430.7037114.215788
    07:26:370.7036228.346991
    07:26:340.7037381.117115
    07:26:270.7039273.788000
    07:26:220.7035350.695462
    07:26:150.7040379.796476
    07:26:050.7033382.647220
    07:25:580.703523,523.146669
    07:25:560.702946.703127
    07:25:560.7030101.000000
    07:25:560.7030405.881630
    07:25:560.7032101.000000
    07:25:560.70321,500.000000
    07:25:540.70275,059.978622
    07:25:420.70311,008.723274
    07:25:350.703081.060293
    07:25:290.7029591.556349
    07:25:260.703197.720611
    07:25:190.70313,613.093373
    07:25:150.7023371.679363
    07:25:110.70261.863070
    07:25:070.7022265.837296
    07:25:000.7036226.194275
    07:24:590.70320.000056
    07:24:590.70324.194400
    07:24:540.7035128.985590
    07:24:500.70360.164928
    07:24:500.70362.765988
    07:24:400.70381.561122
    07:24:400.7038294.411829
    07:24:090.70361.410670
    07:23:410.7035182.382817
    07:23:340.70351,677.161096
    07:23:210.70251.228323
    07:23:140.7032638.951453
    07:23:100.70291.375585
    07:23:020.70273.099652
    07:22:490.7047355.168800
    07:22:490.7046141.295253
    07:22:490.7046925.731573
    07:22:490.70453.429427
    07:22:490.704392.000000
    07:22:490.7033147.897690
    07:22:490.70290.000006
    07:22:490.70292.107650
    07:22:470.70270.000009
    07:22:470.7027710.941391
    07:22:470.70280.000009
    07:22:460.7028368.370400
    07:22:390.70272.775698
    07:22:380.7026239.599726
    07:22:350.703592.834280
    07:22:350.703292.000000
    07:22:350.70321,500.000000
    07:22:330.70231,651.404796
    07:22:180.7040645.693765
    07:22:090.7047286.159609
    07:21:540.70491,607.930486
    07:21:420.70500.000045