SpotMark price
IOST/BTC
0.0000006186
Last traded price (BTC)
-0.64%
24h change
0.0000006181
Mark price (BTC)
0.0000006409
24h high (BTC)
0.0000006100
24h low (BTC)
104.24M
24h volume (IOST)
$2.30M
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.0000006186
    Orders
    Precision0.0000000001
    • 0.0000000001
    • 0.000000001
    • 0.00000001
    • 0.0000001
    • Bid
    • Price
    • Amount
    • 1
      0.0000006174
      16.674K
    • 2
      0.0000006173
      37.424K
    • 3
      0.0000006169
      68.734K
    • 4
      0.0000006167
      34.135K
    • 5
      0.0000006164
      104.587K
    • 6
      0.0000006153
      100.000K
    • 7
      0.0000006152
      457.874K
    • 8
      0.0000006139
      1.971K
    • 9
      0.0000006138
      113.687K
    • 10
      0.0000006126
      1.470K
    • 11
      0.0000006125
      187.273K
    • 12
      0.0000006120
      100.500
    • 13
      0.0000006114
      4.180K
    • 14
      0.0000006108
      3.790K
    • 15
      0.0000006107
      453.147K
    • 16
      0.0000006100
      12.000K
    • 17
      0.0000006074
      740.000
    • 18
      0.0000006069
      47.413K
    • 19
      0.0000006060
      100.500
    • 20
      0.0000006045
      3.610K
    • 21
      0.0000006042
      45.894K
    • 22
      0.0000005987
      10.000
    • 23
      0.0000005970
      22.958K
    • 24
      0.0000005870
      23.295K
    • 25
      0.0000005755
      10.000
    • 26
      0.0000005642
      10.000
    • 27
      0.0000005532
      10.000
    • 28
      0.0000005423
      10.000
    • 29
      0.0000005317
      10.000
    • 30
      0.0000005213
      10.000
    • 31
      0.0000005111
      10.000
    • 32
      0.0000005011
      10.000
    • 33
      0.0000004913
      10.000
    • 34
      0.0000004000
      17.417K
    • 35
      0.0000003500
      29.858K
    • 36
      0.0000002500
      41.801K
    • 37
      0.0000000001
      1.400K
    • Ask
    • Price
    • Amount
    • 1
      0.0000006192
      34.134K
    • 2
      0.0000006200
      12.000K
    • 3
      0.0000006201
      104.587K
    • 4
      0.0000006220
      100.000K
    • 5
      0.0000006221
      113.600K
    • 6
      0.0000006266
      2.013K
    • 7
      0.0000006267
      3.715K
    • 8
      0.0000006274
      1.470K
    • 9
      0.0000006275
      453.267K
    • 10
      0.0000006300
      12.000K
    • 11
      0.0000006354
      10.000
    • 12
      0.0000006481
      10.000
    • 13
      0.0000006554
      11.889K
    • 14
      0.0000006555
      1.624K
    • 15
      0.0000006611
      10.000
    • 16
      0.0000006744
      10.000
    • 17
      0.0000006868
      2.900K
    • 18
      0.0000006869
      20.000K
    • 19
      0.0000006879
      10.000
    • 20
      0.0000007017
      10.000
    • 21
      0.0000007158
      10.000
    • 22
      0.0000007302
      10.000
    • 23
      0.0000007600
      5.255K
    • 24
      0.0000007700
      19.988K
    • 25
      0.0000007736
      1.800K
    • 26
      0.0000007737
      100.000K
    • 27
      0.0000010500
      300.000K
    • 28
      0.0000013134
      1.522K
    • 29
      0.0000019000
      35.380
    • 30
      0.0000020000
      1,000.000
    • 31
      0.0000020700
      996.410
    • 32
      0.0000021000
      1,000.000
    • 33
      0.0000030000
      900.000
    • 34
      0.0000031300
      996.410
    • 35
      0.0000032000
      539.093K
    • 36
      0.0000032037
      55.410
    • 37
      0.0000040000
      600.000
    • 38
      0.0000050000
      174.420
    • 39
      0.0000062037
      78.280
    • 40
      0.0000068200
      25.865K
    • 41
      0.0000070000
      442.260
    • 42
      0.0001000000
      9.000K

    Transactions

    TimePrice (BTC)Volume (IOST)
    10:35:190.00000061861,744.93
    10:34:090.00000061887,499.80
    10:32:390.0000006180152.95
    10:29:550.00000061725,201.65
    10:29:550.00000061722,244.16
    10:24:260.00000061891,664.11
    10:22:530.0000006200115,335.89
    10:22:480.000000619740,229.33
    10:22:310.000000619028,107.99
    10:21:280.0000006186473,302.87
    10:19:410.0000006187833.12
    10:19:180.00000061891,746.73
    10:18:540.00000061802,931.54
    10:18:540.0000006181181.66
    10:18:190.0000006197127,789.10
    10:17:380.0000006200240.76
    10:17:380.00000062002,359.81
    10:17:370.00000062002,359.81
    10:17:370.00000062002,359.81
    10:17:370.0000006200746.39
    10:17:370.00000062001,613.42
    10:17:120.0000006196255,432.13
    10:17:010.000000619477,304.01
    10:16:500.00000061992,320.00
    10:16:500.00000062062,320.00
    10:16:500.000000620012,000.00
    10:16:500.00000062001,470.00
    10:16:500.00000061981,070.00
    10:16:500.0000006198400.00
    10:16:500.0000006196281,920.71
    10:16:170.0000006193237.85
    10:15:350.0000006187235.32
    10:15:210.0000006189382.85
    10:10:030.0000006174204.21
    10:09:230.00000061751,531.33
    10:07:540.0000006176233,915.02
    10:02:080.0000006187236.85
    10:00:490.000000619812,278.01
    10:00:320.000000619210,230.10
    10:00:260.0000006196293.92
    09:59:130.0000006195103,638.53
    09:59:120.000000619730,865.24
    09:59:120.000000619712,642.45
    09:58:550.0000006190307,900.14
    09:55:380.0000006198100,680.15
    09:55:300.000000619774,364.89
    09:55:210.000000619679,107.88
    09:55:070.00000062025,650.49
    09:53:090.0000006207494,256.95
    09:48:200.00000062232,884.04
    09:47:040.00000062161,253.12
    09:46:360.000000621414,371.68
    09:46:350.00000062141,122.79
    09:46:350.00000062141,123.02
    09:46:350.00000062141,123.25
    09:46:350.00000062141,123.48
    09:46:350.00000062141,123.71
    09:46:350.00000062141,123.94
    09:46:350.00000062141,124.20
    09:46:350.00000062141,124.43