Spot
IOST/ETH
0.00000893
Last traded price (ETH)
+0.34%
24h change
0.00000893
Mark price (ETH)
0.00000918
24h high (ETH)
0.00000883
24h low (ETH)
41.65M
24h volume (IOST)
$913073.7189999546
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.00000893
    Orders
    Precision0.00000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • Bid
    • Price
    • Amount
    • 1
      0.00000892
      11.286K
    • 2
      0.00000891
      34.199K
    • 3
      0.00000890
      3.150K
    • 4
      0.00000889
      102.078K
    • 5
      0.00000888
      1.978K
    • 6
      0.00000886
      5.803K
    • 7
      0.00000885
      127.230K
    • 8
      0.00000883
      33.700K
    • 9
      0.00000882
      4.654K
    • 10
      0.00000881
      9.028K
    • 11
      0.00000880
      1.500K
    • 12
      0.00000879
      460.000
    • 13
      0.00000878
      456.258K
    • 14
      0.00000877
      17.003K
    • 15
      0.00000874
      1.144K
    • 16
      0.00000873
      11.482K
    • 17
      0.00000871
      1.152K
    • 18
      0.00000870
      1.249K
    • 19
      0.00000869
      11.535K
    • 20
      0.00000867
      1.278K
    • 21
      0.00000862
      900.070
    • 22
      0.00000861
      12.921K
    • 23
      0.00000859
      3.131K
    • 24
      0.00000858
      1.278K
    • 25
      0.00000857
      11.697K
    • 26
      0.00000854
      574.100
    • 27
      0.00000851
      1.267K
    • 28
      0.00000850
      583.470
    • 29
      0.00000849
      11.807K
    • 30
      0.00000848
      1.266K
    • 31
      0.00000847
      1.278K
    • 32
      0.00000846
      1.278K
    • 33
      0.00000845
      7.873K
    • 34
      0.00000842
      1.278K
    • 35
      0.00000841
      13.198K
    • 36
      0.00000839
      1.973K
    • 37
      0.00000838
      573.480
    • 38
      0.00000837
      11.976K
    • 39
      0.00000835
      1.278K
    • 40
      0.00000834
      2.556K
    • 41
      0.00000833
      15.150K
    • 42
      0.00000832
      573.450
    • 43
      0.00000831
      1.260K
    • 44
      0.00000830
      794.420
    • 45
      0.00000817
      1.288K
    • 46
      0.00000816
      1.278K
    • 47
      0.00000815
      700.000
    • 48
      0.00000810
      100.500
    • 49
      0.00000802
      689.630
    • 50
      0.00000801
      710.000
    • 51
      0.00000798
      689.100
    • 52
      0.00000797
      1.857K
    • 53
      0.00000796
      2.770K
    • 54
      0.00000795
      573.620
    • 55
      0.00000794
      1.138K
    • 56
      0.00000791
      578.500
    • 57
      0.00000790
      700.000
    • 58
      0.00000789
      1.267K
    • 59
      0.00000787
      3.135K
    • 60
      0.00000786
      10.000
    • 61
      0.00000782
      1.385K
    • 62
      0.00000781
      1.263K
    • 63
      0.00000780
      685.470
    • 64
      0.00000777
      1.278K
    • 65
      0.00000776
      2.552K
    • 66
      0.00000775
      1.152K
    • 67
      0.00000774
      1.278K
    • 68
      0.00000773
      1.278K
    • 69
      0.00000772
      578.500
    • 70
      0.00000771
      700.000
    • 71
      0.00000769
      1.265K
    • 72
      0.00000768
      692.310
    • 73
      0.00000766
      574.190
    • 74
      0.00000765
      1.392K
    • 75
      0.00000764
      690.540
    • 76
      0.00000763
      693.840
    • 77
      0.00000762
      1.278K
    • 78
      0.00000761
      1.843K
    • 79
      0.00000760
      1.259K
    • 80
      0.00000759
      573.420
    • 81
      0.00000758
      1.719K
    • 82
      0.00000757
      2.074K
    • 83
      0.00000756
      1.278K
    • 84
      0.00000755
      687.390
    • 85
      0.00000754
      1.266K
    • 86
      0.00000753
      1.278K
    • 87
      0.00000751
      1.385K
    • 88
      0.00000750
      692.410
    • 89
      0.00000749
      1.968K
    • 90
      0.00000748
      2.091K
    • 91
      0.00000747
      700.000
    • 92
      0.00000746
      700.000
    • 93
      0.00000745
      794.780
    • 94
      0.00000743
      1.386K
    • 95
      0.00000738
      2.087K
    • 96
      0.00000737
      700.000
    • 97
      0.00000736
      1.393K
    • 98
      0.00000735
      1.381K
    • 99
      0.00000731
      700.000
    • 100
      0.00000730
      800.500
    • 101
      0.00000728
      700.000
    • 102
      0.00000726
      700.000
    • Ask
    • Price
    • Amount
    • 1
      0.00000894
      1.122K
    • 2
      0.00000895
      29.779K
    • 3
      0.00000896
      134.213K
    • 4
      0.00000897
      460.000
    • 5
      0.00000898
      11.218K
    • 6
      0.00000899
      1.960K
    • 7
      0.00000900
      114.550K
    • 8
      0.00000901
      5.416K
    • 9
      0.00000902
      15.349K
    • 10
      0.00000903
      10.000
    • 11
      0.00000904
      1.265K
    • 12
      0.00000906
      4.155K
    • 13
      0.00000908
      456.258K
    • 14
      0.00000910
      11.644K
    • 15
      0.00000911
      574.050
    • 16
      0.00000914
      0.010
    • 17
      0.00000918
      11.660K
    • 18
      0.00000919
      1.263K
    • 19
      0.00000921
      2.543K
    • 20
      0.00000922
      11.616K
    • 21
      0.00000923
      568.400
    • 22
      0.00000924
      1.915K
    • 23
      0.00000926
      10.884K
    • 24
      0.00000930
      10.837K
    • 25
      0.00000933
      573.000
    • 26
      0.00000934
      11.362K
    • 27
      0.00000935
      1.260K
    • 28
      0.00000937
      1.256K
    • 29
      0.00000938
      10.744K
    • 30
      0.00000939
      10.000
    • 31
      0.00000942
      10.692K
    • 32
      0.00000946
      11.224K
    • 33
      0.00000947
      1.260K
    • 34
      0.00000948
      692.010
    • 35
      0.00000950
      10.607K
    • 36
      0.00000954
      10.563K
    • 37
      0.00000958
      10.000
    • 38
      0.00000960
      1.267K
    • 39
      0.00000969
      10.000
    • 40
      0.00000978
      10.000
    • 41
      0.00000998
      10.000
    • 42
      0.00001018
      10.000
    • 43
      0.00001039
      10.000
    • 44
      0.00001060
      10.000
    • 45
      0.00002000
      15.865K
    • 46
      0.00003000
      9.472K
    • 47
      0.00003600
      4.683K
    • 48
      0.00004000
      7.736K
    • 49
      0.00004320
      117.940
    • 50
      0.00005000
      4.736K
    • 51
      0.00094320
      144.160
    • 52
      0.00099888
      6.924K

    Transactions

    TimePrice (ETH)Volume (IOST)
    11:31:590.0000089319,715.14
    11:31:540.0000089217,781.91
    11:28:230.00000894126,438.26
    11:28:220.000008921,120.80
    11:25:060.0000089235,512.34
    11:17:150.0000089242,645.03
    11:15:320.0000089148,882.66
    11:14:550.000008937,851.07
    11:11:350.000008951,061.58
    11:11:150.000008945,341.23
    11:03:140.0000089418,862.76
    11:02:580.0000089415,731.84
    11:02:210.000008939,559.95
    10:58:390.000008943,327.63
    10:58:210.000008955,282.10
    10:58:160.0000089488,443.86
    10:58:000.000008944,572.70
    10:57:530.0000089579,756.29
    10:57:500.000008961,016.95
    10:57:500.000008961,885.60
    10:57:500.00000896463.29
    10:57:500.0000089685.84
    10:57:500.00000896374.16
    10:57:500.000008961,979.31
    10:57:500.000008961,170.69
    10:56:280.00000895577.92
    10:55:470.00000895570.38
    10:54:550.0000089518,900.19
    10:51:080.0000089318,510.78
    10:50:490.000008933,532.27
    10:48:390.0000089343,727.15
    10:48:310.0000089328,223.54
    10:48:150.000008933,300.34
    10:47:580.0000089354,903.99
    10:44:260.0000089438,374.40
    10:44:210.000008949,333.68
    10:43:280.0000089310,720.37
    10:42:240.0000089413,550.85
    10:40:240.000008958,137.70
    10:40:180.000008954,393.08
    10:38:420.0000089526,363.81
    10:38:350.000008946,980.13
    10:37:010.000008942,980.95
    10:35:060.00000893505.29
    10:33:330.000008944,685.56
    10:33:290.000008941,354.55
    10:30:140.000008962,779.26
    10:29:120.0000089777,351.02
    10:28:500.0000089720,351.88
    10:28:300.0000089720,325.92
    10:28:180.0000089727,187.83
    10:27:380.000008975,403.97
    10:27:320.0000089772,688.03
    10:26:180.0000089732,088.24
    10:24:000.000008988,757.64
    10:22:460.0000090013,519.31
    10:22:320.000008997,761.52
    10:18:510.0000089922,317.13
    10:17:360.0000089933,063.23
    10:17:000.000008998,153.68