SpotMark price
IOST/USDT
0.030044
Last traded price (USDT)
+2.65%
24h change
0.030032
Mark price (USDT)
0.030388
24h high (USDT)
0.027376
24h low (USDT)
169.07M
24h volume (IOST)
$5.09M
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.030044
    Orders
    Precision0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • Bid
    • Price
    • Amount
    • 1
      0.030027
      15.000K
    • 2
      0.030026
      16.640K
    • 3
      0.030022
      1.636K
    • 4
      0.030021
      17.500K
    • 5
      0.030020
      33.279K
    • 6
      0.030015
      55.182K
    • 7
      0.030009
      5.551K
    • 8
      0.030008
      57.039K
    • 9
      0.030007
      49.925K
    • 10
      0.030006
      53.322K
    • 11
      0.030005
      14.100K
    • 12
      0.029999
      15.321K
    • 13
      0.029994
      6.649K
    • 14
      0.029993
      26.073K
    • 15
      0.029992
      18.646K
    • 16
      0.029989
      4.367K
    • 17
      0.029979
      725.870
    • 18
      0.029978
      119.187K
    • 19
      0.029977
      4.367K
    • 20
      0.029975
      86.847K
    • 21
      0.029971
      49.981K
    • 22
      0.029963
      47.735K
    • 23
      0.029957
      58.806K
    • 24
      0.029956
      83.208K
    • 25
      0.029946
      37.000K
    • 26
      0.029945
      32.409K
    • 27
      0.029939
      2.000K
    • 28
      0.029933
      154.405K
    • 29
      0.029931
      100.000K
    • 30
      0.029915
      53.484K
    • 31
      0.029896
      53.518K
    • 32
      0.029893
      3.329K
    • 33
      0.029873
      974.215K
    • 34
      0.029860
      53.583K
    • 35
      0.029854
      15.240K
    • 36
      0.029846
      8.100K
    • 37
      0.029845
      53.610K
    • 38
      0.029832
      8.100K
    • 39
      0.029830
      333.013K
    • 40
      0.029779
      1.007K
    • 41
      0.029777
      3.358K
    • 42
      0.029755
      4.646K
    • 43
      0.029750
      25.918
    • 44
      0.029737
      8.100K
    • 45
      0.029736
      360.847K
    • 46
      0.029728
      15.000K
    • 47
      0.029721
      10.290K
    • 48
      0.029682
      25.637
    • 49
      0.029649
      8.100K
    • 50
      0.029648
      333.064K
    • 51
      0.029646
      10.364
    • 52
      0.029608
      24.817
    • 53
      0.029600
      3.789K
    • 54
      0.029585
      1.521K
    • 55
      0.029500
      25.918
    • 56
      0.029498
      10.819K
    • 57
      0.029497
      8.000K
    • 58
      0.029496
      15.103K
    • 59
      0.029441
      10.111
    • 60
      0.029433
      25.637
    • 61
      0.029423
      6.430K
    • 62
      0.029323
      24.817
    • 63
      0.029300
      79.958
    • 64
      0.029250
      25.918
    • 65
      0.029247
      9.170K
    • 66
      0.029246
      177.900
    • 67
      0.029192
      10.364
    • 68
      0.029186
      8.025K
    • 69
      0.029185
      93.605K
    • 70
      0.029127
      3.707K
    • 71
      0.029103
      2.095K
    • 72
      0.029090
      10.179
    • 73
      0.029072
      11.920K
    • 74
      0.029038
      24.817
    • 75
      0.029000
      105.877
    • 76
      0.028978
      3.450K
    • 77
      0.028974
      2.588K
    • 78
      0.028958
      4.523K
    • 79
      0.028954
      3.695K
    • 80
      0.028941
      25.637
    • 81
      0.028894
      46.742K
    • 82
      0.028887
      4.074K
    • 83
      0.028867
      3.238K
    • 84
      0.028864
      10.111
    • 85
      0.028801
      1.656K
    • 86
      0.028800
      3.050K
    • 87
      0.028754
      24.817
    • 88
      0.028750
      25.918
    • 89
      0.028749
      1.565K
    • 90
      0.028738
      10.364
    • 91
      0.028733
      3.052K
    • 92
      0.028700
      79.958
    • 93
      0.028699
      25.637
    • 94
      0.028677
      45.778K
    • 95
      0.028676
      3.487K
    • 96
      0.028655
      3.419K
    • 97
      0.028601
      2.901K
    • 98
      0.028600
      2.482K
    • 99
      0.028510
      4.805K
    • 100
      0.028500
      25.918
    • 101
      0.028469
      24.817
    • 102
      0.028458
      25.637
    • 103
      0.028400
      79.958
    • 104
      0.028393
      10.179
    • 105
      0.028286
      10.111
    • 106
      0.028284
      10.364
    • 107
      0.028256
      1.500K
    • 108
      0.028252
      3.539K
    • 109
      0.028250
      25.918
    • 110
      0.028222
      177.900
    • 111
      0.028219
      25.637
    • 112
      0.028207
      1.985K
    • 113
      0.028184
      24.817
    • 114
      0.028100
      79.958
    • 115
      0.028074
      4.131K
    • 116
      0.028050
      2.281K
    • 117
      0.028000
      15.427K
    • 118
      0.027982
      25.637
    • 119
      0.027900
      24.817
    • 120
      0.027880
      40.000K
    • 121
      0.027830
      10.364
    • 122
      0.027800
      79.958
    • 123
      0.027772
      4.932K
    • 124
      0.027750
      25.918
    • 125
      0.027748
      25.637
    • 126
      0.027733
      3.605K
    • 127
      0.027709
      10.111
    • 128
      0.027696
      10.179
    • 129
      0.027615
      24.817
    • 130
      0.027515
      25.637
    • 131
      0.027500
      105.877
    • 132
      0.027432
      5.360K
    • 133
      0.027376
      10.364
    • 134
      0.027330
      24.817
    • 135
      0.027284
      25.637
    • 136
      0.027250
      25.918
    • 137
      0.027235
      177.900
    • 138
      0.027200
      79.958
    • 139
      0.027132
      10.111
    • 140
      0.027055
      25.637
    • 141
      0.027046
      24.817
    • 142
      0.027000
      336.098
    • 143
      0.026923
      10.364
    • 144
      0.026900
      9.958
    • 145
      0.026828
      25.637
    • 146
      0.026770
      1.307K
    • 147
      0.026750
      25.918
    • 148
      0.026603
      25.637
    • 149
      0.026600
      79.958
    • 150
      0.026554
      10.111
    • 151
      0.026500
      25.918
    • 152
      0.026469
      10.364
    • 153
      0.026380
      25.637
    • 154
      0.026300
      2.079K
    • 155
      0.026281
      177.900
    • 156
      0.026250
      25.918
    • 157
      0.026222
      1.966K
    • 158
      0.026158
      25.637
    • 159
      0.026015
      10.364
    • 160
      0.026001
      707.485
    • 161
      0.026000
      654.153K
    • 162
      0.025977
      10.111
    • 163
      0.025939
      25.637
    • 164
      0.025880
      350.000
    • 165
      0.025786
      387.807
    • 166
      0.025780
      200.000
    • 167
      0.025750
      25.918
    • 168
      0.025721
      25.637
    • 169
      0.025700
      79.958
    • 170
      0.025622
      2.012K
    • 171
      0.025561
      10.364
    • 172
      0.025506
      25.637
    • 173
      0.025500
      25.918
    • 174
      0.025471
      3.926K
    • 175
      0.025400
      90.070
    • 176
      0.025361
      177.900
    • 177
      0.025292
      25.637
    • 178
      0.025250
      25.918
    • 179
      0.025107
      10.364
    • 180
      0.025100
      79.958
    • 181
      0.025079
      25.637
    • 182
      0.025022
      2.060K
    • 183
      0.025010
      192.233
    • 184
      0.025002
      1.471K
    • 185
      0.025001
      439.982
    • 186
      0.025000
      50.829K
    • 187
      0.024869
      25.637
    • 188
      0.024823
      10.111
    • 189
      0.024800
      79.958
    • 190
      0.024660
      25.637
    • 191
      0.024653
      10.364
    • 192
      0.024500
      79.958
    • 193
      0.024473
      177.900
    • 194
      0.024454
      25.637
    • 195
      0.024422
      2.111K
    • 196
      0.024248
      25.637
    • 197
      0.024245
      10.111
    • 198
      0.024200
      90.323
    • 199
      0.024190
      3.041K
    • 200
      0.024189
      760.482
    • 201
      0.024188
      328.427K
    • 202
      0.024045
      25.637
    • 203
      0.024000
      3.208K
    • 204
      0.023900
      79.958
    • 205
      0.023843
      25.637
    • 206
      0.023822
      2.164K
    • 207
      0.023668
      10.111
    • 208
      0.023643
      25.637
    • 209
      0.023617
      177.900
    • 210
      0.023600
      79.958
    • 211
      0.023578
      424.124
    • 212
      0.023556
      150.288K
    • 213
      0.023500
      29.008K
    • 214
      0.023445
      25.637
    • 215
      0.023440
      945.049
    • 216
      0.023300
      79.958
    • 217
      0.023248
      25.637
    • 218
      0.023222
      2.220K
    • 219
      0.023110
      1,000.000
    • 220
      0.023091
      10.111
    • 221
      0.023053
      25.637
    • 222
      0.023000
      122.463K
    • 223
      0.022860
      25.637
    • 224
      0.022790
      177.900
    • 225
      0.022700
      79.958
    • 226
      0.022668
      25.637
    • 227
      0.022650
      300.000
    • 228
      0.022622
      2.279K
    • 229
      0.022600
      50.000
    • 230
      0.022513
      10.111
    • 231
      0.022478
      25.637
    • 232
      0.022400
      79.958
    • 233
      0.022289
      25.637
    • 234
      0.022222
      3.403K
    • 235
      0.022158
      42.308K
    • 236
      0.022150
      7.416K
    • 237
      0.022102
      25.637
    • 238
      0.022100
      79.958
    • 239
      0.022000
      1.419K
    • 240
      0.021992
      177.900
    • 241
      0.021936
      10.111
    • 242
      0.021917
      25.637
    • 243
      0.021800
      79.958
    • 244
      0.021733
      25.637
    • 245
      0.021551
      25.637
    • 246
      0.021500
      79.958
    • 247
      0.021460
      15.000K
    • 248
      0.021370
      25.637
    • 249
      0.021359
      10.111
    • 250
      0.021223
      177.900
    • 251
      0.021200
      79.958
    • 252
      0.021191
      25.637
    • 253
      0.021013
      25.637
    • 254
      0.021000
      13.030K
    • 255
      0.020963
      15.000K
    • 256
      0.020900
      79.958
    • 257
      0.020836
      25.637
    • 258
      0.020782
      10.111
    • 259
      0.020662
      25.637
    • 260
      0.020600
      79.958
    • 261
      0.020488
      25.637
    • 262
      0.020316
      25.637
    • 263
      0.020300
      79.958
    • 264
      0.020146
      25.637
    • 265
      0.020113
      20.000K
    • 266
      0.020001
      4.500K
    • 267
      0.020000
      140.475K
    • 268
      0.019977
      25.637
    • 269
      0.019809
      25.637
    • 270
      0.019777
      50.062K
    • 271
      0.019643
      25.637
    • 272
      0.019478
      25.637
    • 273
      0.019315
      25.637
    • 274
      0.019300
      30.000
    • 275
      0.019153
      25.637
    • 276
      0.018992
      25.637
    • 277
      0.018898
      330.445
    • 278
      0.018888
      420.584K
    • 279
      0.018833
      25.637
    • 280
      0.018675
      25.637
    • 281
      0.018518
      25.637
    • 282
      0.018363
      25.637
    • 283
      0.018255
      500.000K
    • 284
      0.018209
      25.637
    • 285
      0.018056
      25.637
    • 286
      0.018000
      34.996K
    • 287
      0.017905
      25.637
    • 288
      0.017800
      10.000K
    • 289
      0.017754
      25.637
    • 290
      0.017605
      25.637
    • 291
      0.017458
      25.637
    • 292
      0.017311
      25.637
    • 293
      0.017166
      25.637
    • 294
      0.017022
      25.637
    • 295
      0.017000
      43.666K
    • 296
      0.016879
      25.637
    • 297
      0.016800
      500.000
    • 298
      0.016738
      25.637
    • 299
      0.016670
      1,000.000
    • 300
      0.016597
      25.637
    • 301
      0.016458
      25.637
    • 302
      0.016320
      25.637
    • 303
      0.016183
      25.637
    • 304
      0.016047
      25.637
    • 305
      0.016000
      54.568K
    • 306
      0.015913
      25.637
    • 307
      0.015779
      25.637
    • 308
      0.015647
      25.637
    • 309
      0.015515
      25.637
    • 310
      0.015385
      25.637
    • 311
      0.015256
      25.637
    • 312
      0.015128
      25.637
    • 313
      0.015001
      25.637
    • 314
      0.015000
      102.454K
    • 315
      0.014900
      6.000K
    • 316
      0.014875
      25.637
    • 317
      0.014800
      2.122K
    • 318
      0.014751
      25.637
    • 319
      0.014750
      401.000
    • 320
      0.014627
      25.637
    • 321
      0.014504
      25.637
    • 322
      0.014382
      25.637
    • 323
      0.014262
      25.637
    • 324
      0.014180
      1,000.000
    • 325
      0.014142
      25.637
    • 326
      0.014024
      25.637
    • 327
      0.014000
      1.859K
    • 328
      0.013906
      25.637
    • 329
      0.013789
      25.637
    • 330
      0.013686
      9.100K
    • 331
      0.013674
      25.637
    • 332
      0.013568
      1.478K
    • 333
      0.013559
      25.637
    • 334
      0.013445
      25.637
    • 335
      0.013332
      25.637
    • 336
      0.013220
      25.637
    • 337
      0.013109
      25.637
    • 338
      0.013000
      75.637
    • 339
      0.012000
      18.000K
    • 340
      0.011210
      10.000K
    • 341
      0.011000
      10.000K
    • 342
      0.010810
      10.000K
    • 343
      0.010000
      57.622K
    • 344
      0.009210
      10.000K
    • 345
      0.008860
      2.000K
    • 346
      0.008100
      120.000
    • 347
      0.008000
      20.000K
    • 348
      0.007000
      33.462K
    • 349
      0.006100
      10.000K
    • 350
      0.006000
      324.416K
    • 351
      0.005210
      100.000
    • 352
      0.005000
      60.141K
    • 353
      0.004620
      50.000K
    • 354
      0.004500
      222.220
    • 355
      0.003700
      1.507K
    • 356
      0.003578
      30.000K
    • 357
      0.003300
      18.278K
    • 358
      0.003000
      223.362K
    • 359
      0.002800
      56.180K
    • 360
      0.002680
      12.909K
    • 361
      0.002600
      139.257K
    • 362
      0.002404
      5.385K
    • 363
      0.002200
      5.000K
    • 364
      0.002000
      9.000K
    • 365
      0.001501
      100.000
    • 366
      0.001500
      26.445K
    • 367
      0.001100
      1.109M
    • 368
      0.001000
      1,000.000
    • 369
      0.000880
      999.000
    • 370
      0.000520
      10.000
    • 371
      0.000500
      600.000
    • 372
      0.000256
      39.062
    • 373
      0.000210
      4.504M
    • 374
      0.000200
      99.000
    • 375
      0.000180
      76.889K
    • 376
      0.000100
      42.468K
    • 377
      0.000020
      50.000K
    • 378
      0.000001
      100.000K
    • Ask
    • Price
    • Amount
    • 1
      0.030033
      15.000K
    • 2
      0.030038
      14.851K
    • 3
      0.030047
      16.641K
    • 4
      0.030052
      8.000K
    • 5
      0.030053
      35.161K
    • 6
      0.030054
      1.882K
    • 7
      0.030057
      3.600K
    • 8
      0.030058
      4.367K
    • 9
      0.030061
      405.194
    • 10
      0.030062
      3.700K
    • 11
      0.030063
      5.600K
    • 12
      0.030064
      49.925K
    • 13
      0.030066
      7.100K
    • 14
      0.030070
      60.723K
    • 15
      0.030074
      6.900K
    • 16
      0.030078
      68.716K
    • 17
      0.030081
      4.367K
    • 18
      0.030084
      27.190K
    • 19
      0.030086
      53.150K
    • 20
      0.030092
      59.575K
    • 21
      0.030093
      62.385K
    • 22
      0.030097
      60.447K
    • 23
      0.030099
      49.947K
    • 24
      0.030102
      3.500K
    • 25
      0.030103
      31.282K
    • 26
      0.030105
      6.000K
    • 27
      0.030107
      5.900K
    • 28
      0.030108
      53.142K
    • 29
      0.030116
      83.208K
    • 30
      0.030133
      10.896K
    • 31
      0.030135
      100.000K
    • 32
      0.030140
      7.191K
    • 33
      0.030156
      17.116K
    • 34
      0.030162
      3.329K
    • 35
      0.030176
      39.901K
    • 36
      0.030186
      25.622
    • 37
      0.030194
      28.998K
    • 38
      0.030200
      6.079K
    • 39
      0.030216
      52.952K
    • 40
      0.030229
      332.762K
    • 41
      0.030231
      52.925K
    • 42
      0.030244
      8.101K
    • 43
      0.030250
      25.903
    • 44
      0.030256
      17.569K
    • 45
      0.030291
      2.000K
    • 46
      0.030293
      2.616K
    • 47
      0.030305
      399.537
    • 48
      0.030359
      10.390K
    • 49
      0.030412
      8.100K
    • 50
      0.030413
      332.878K
    • 51
      0.030442
      25.622
    • 52
      0.030475
      3.620K
    • 53
      0.030484
      10.173
    • 54
      0.030500
      1.475K
    • 55
      0.030510
      824.853
    • 56
      0.030548
      396.366
    • 57
      0.030553
      10.358
    • 58
      0.030580
      5.000K
    • 59
      0.030596
      10.105
    • 60
      0.030600
      1.049K
    • 61
      0.030657
      6.230K
    • 62
      0.030699
      25.622
    • 63
      0.030706
      3.392K
    • 64
      0.030720
      2.787K
    • 65
      0.030736
      3.000K
    • 66
      0.030750
      25.903
    • 67
      0.030788
      3.346K
    • 68
      0.030792
      393.220
    • 69
      0.030800
      1.735K
    • 70
      0.030840
      8.820K
    • 71
      0.030935
      658.576
    • 72
      0.030936
      3.232K
    • 73
      0.030959
      25.622
    • 74
      0.030990
      174.165
    • 75
      0.031000
      1.725K
    • 76
      0.031007
      10.358
    • 77
      0.031025
      11.400K
    • 78
      0.031100
      79.910
    • 79
      0.031173
      10.105
    • 80
      0.031181
      10.173
    • 81
      0.031200
      4.306K
    • 82
      0.031221
      25.622
    • 83
      0.031250
      25.903
    • 84
      0.031287
      387.003
    • 85
      0.031351
      225.036
    • 86
      0.031400
      79.910
    • 87
      0.031406
      177.794
    • 88
      0.031457
      206.258
    • 89
      0.031461
      10.358
    • 90
      0.031485
      25.622
    • 91
      0.031500
      25.903
    • 92
      0.031551
      234.766
    • 93
      0.031693
      3.248K
    • 94
      0.031700
      79.910
    • 95
      0.031728
      3.500K
    • 96
      0.031750
      36.008
    • 97
      0.031752
      25.622
    • 98
      0.031806
      239.330
    • 99
      0.031878
      10.173
    • 100
      0.031915
      10.358
    • 101
      0.031932
      658.576
    • 102
      0.031933
      3.256K
    • 103
      0.031999
      8.100K
    • 104
      0.032000
      700.944K
    • 105
      0.032020
      25.622
    • 106
      0.032025
      31.073
    • 107
      0.032250
      25.903
    • 108
      0.032266
      2.976K
    • 109
      0.032291
      25.622
    • 110
      0.032300
      79.910
    • 111
      0.032327
      10.105
    • 112
      0.032369
      10.358
    • 113
      0.032500
      11.606K
    • 114
      0.032546
      177.794
    • 115
      0.032564
      25.622
    • 116
      0.032575
      10.173
    • 117
      0.032598
      3.155K
    • 118
      0.032600
      79.910
    • 119
      0.032750
      25.903
    • 120
      0.032823
      10.358
    • 121
      0.032840
      25.622
    • 122
      0.032868
      3.052K
    • 123
      0.032900
      79.910
    • 124
      0.032905
      10.105
    • 125
      0.032999
      1.053K
    • 126
      0.033000
      12.407K
    • 127
      0.033106
      8.100K
    • 128
      0.033107
      511.561K
    • 129
      0.033118
      25.622
    • 130
      0.033160
      3.131K
    • 131
      0.033168
      2.565K
    • 132
      0.033200
      79.910
    • 133
      0.033250
      25.903
    • 134
      0.033272
      10.173
    • 135
      0.033276
      10.358
    • 136
      0.033280
      15.389K
    • 137
      0.033300
      555.000
    • 138
      0.033396
      48.507
    • 139
      0.033398
      25.622
    • 140
      0.033482
      10.105
    • 141
      0.033488
      31.073
    • 142
      0.033500
      105.813
    • 143
      0.033503
      3.067K
    • 144
      0.033680
      25.622
    • 145
      0.033686
      14.132K
    • 146
      0.033726
      177.794
    • 147
      0.033730
      10.358
    • 148
      0.033750
      25.903
    • 149
      0.033797
      48.507
    • 150
      0.033800
      79.910
    • 151
      0.033965
      25.622
    • 152
      0.033969
      10.173
    • 153
      0.033999
      1.317K
    • 154
      0.034000
      100.612K
    • 155
      0.034059
      10.105
    • 156
      0.034100
      79.910
    • 157
      0.034184
      10.358
    • 158
      0.034202
      48.507
    • 159
      0.034250
      25.903
    • 160
      0.034253
      25.622
    • 161
      0.034342
      1.140K
    • 162
      0.034387
      3.015K
    • 163
      0.034400
      79.910
    • 164
      0.034408
      2.984K
    • 165
      0.034500
      1.395K
    • 166
      0.034542
      25.622
    • 167
      0.034613
      48.507
    • 168
      0.034637
      10.105
    • 169
      0.034638
      10.358
    • 170
      0.034649
      18.899K
    • 171
      0.034666
      10.173
    • 172
      0.034700
      79.910
    • 173
      0.034750
      25.903
    • 174
      0.034800
      1.641K
    • 175
      0.034835
      25.622
    • 176
      0.034950
      177.794
    • 177
      0.034951
      31.073
    • 178
      0.034999
      1.580K
    • 179
      0.035000
      63.241K
    • 180
      0.035028
      48.507
    • 181
      0.035050
      1.140K
    • 182
      0.035092
      10.358
    • 183
      0.035129
      25.622
    • 184
      0.035184
      287.192
    • 185
      0.035190
      118.386
    • 186
      0.035200
      2.000K
    • 187
      0.035214
      10.105
    • 188
      0.035250
      25.903
    • 189
      0.035300
      79.910
    • 190
      0.035313
      2.906K
    • 191
      0.035363
      10.173
    • 192
      0.035427
      25.622
    • 193
      0.035449
      48.507
    • 194
      0.035480
      9.000K
    • 195
      0.035500
      210.410
    • 196
      0.035546
      10.358
    • 197
      0.035600
      3.445K
    • 198
      0.035614
      2.908K
    • 199
      0.035654
      107.990
    • 200
      0.035726
      25.622
    • 201
      0.035750
      25.903
    • 202
      0.035758
      1.140K
    • 203
      0.035786
      6.059K
    • 204
      0.035791
      10.105
    • 205
      0.035874
      48.507
    • 206
      0.035900
      79.910
    • 207
      0.036000
      4.308K
    • 208
      0.036029
      25.622
    • 209
      0.036060
      10.173
    • 210
      0.036124
      98.507
    • 211
      0.036200
      79.910
    • 212
      0.036217
      177.794
    • 213
      0.036218
      2.831K
    • 214
      0.036250
      25.903
    • 215
      0.036305
      48.507
    • 216
      0.036333
      25.622
    • 217
      0.036369
      10.105
    • 218
      0.036414
      31.073
    • 219
      0.036466
      1.140K
    • 220
      0.036500
      1.475K
    • 221
      0.036600
      89.857
    • 222
      0.036641
      25.622
    • 223
      0.036741
      48.507
    • 224
      0.036750
      25.903
    • 225
      0.036757
      10.173
    • 226
      0.036800
      79.910
    • 227
      0.036841
      2.807K
    • 228
      0.036900
      4.687K
    • 229
      0.036946
      10.105
    • 230
      0.036951
      25.622
    • 231
      0.037000
      245.756K
    • 232
      0.037100
      79.910
    • 233
      0.037123
      2.761K
    • 234
      0.037174
      1.140K
    • 235
      0.037182
      48.507
    • 236
      0.037250
      25.903
    • 237
      0.037263
      25.622
    • 238
      0.037400
      79.910
    • 239
      0.037454
      10.173
    • 240
      0.037500
      25.903
    • 241
      0.037523
      10.105
    • 242
      0.037531
      177.794
    • 243
      0.037579
      25.622
    • 244
      0.037628
      48.507
    • 245
      0.037700
      79.910
    • 246
      0.037750
      25.903
    • 247
      0.037876
      31.073
    • 248
      0.037897
      25.622
    • 249
      0.037900
      8.606K
    • 250
      0.037901
      266.648
    • 251
      0.037962
      276.082
    • 252
      0.037973
      276.082
    • 253
      0.038000
      17.033K
    • 254
      0.038051
      2.693K
    • 255
      0.038080
      48.507
    • 256
      0.038086
      265.751
    • 257
      0.038100
      10.105
    • 258
      0.038130
      2.714K
    • 259
      0.038151
      10.179
    • 260
      0.038168
      78.812
    • 261
      0.038217
      25.622
    • 262
      0.038250
      25.918
    • 263
      0.038300
      79.958
    • 264
      0.038500
      16.595K
    • 265
      0.038520
      4.997K
    • 266
      0.038537
      48.507
    • 267
      0.038541
      25.622
    • 268
      0.038600
      13.275K
    • 269
      0.038678
      10.105
    • 270
      0.038750
      25.918
    • 271
      0.038848
      10.179
    • 272
      0.038867
      25.622
    • 273
      0.038893
      177.900
    • 274
      0.038900
      569.664
    • 275
      0.039000
      46.438K
    • 276
      0.039002
      2.628K
    • 277
      0.039195
      25.622
    • 278
      0.039200
      79.958
    • 279
      0.039250
      25.918
    • 280
      0.039255
      10.105
    • 281
      0.039300
      100.000
    • 282
      0.039312
      10.575
    • 283
      0.039339
      31.092
    • 284
      0.039400
      2.626K
    • 285
      0.039500
      205.877
    • 286
      0.039527
      25.622
    • 287
      0.039545
      10.179
    • 288
      0.039550
      133.162K
    • 289
      0.039625
      10.575
    • 290
      0.039750
      25.918
    • 291
      0.039792
      78.812
    • 292
      0.039800
      79.958
    • 293
      0.039832
      10.105
    • 294
      0.039861
      25.622
    • 295
      0.039937
      10.575
    • 296
      0.039977
      2.563K
    • 297
      0.040000
      89.586K
    • 298
      0.040100
      79.958
    • 299
      0.040120
      2.387K
    • 300
      0.040199
      25.622
    • 301
      0.040242
      10.179
    • 302
      0.040250
      36.494
    • 303
      0.040266
      10.000K
    • 304
      0.040303
      177.900
    • 305
      0.040400
      79.958
    • 306
      0.040410
      10.105
    • 307
      0.040500
      1.495K
    • 308
      0.040539
      25.622
    • 309
      0.040562
      10.575
    • 310
      0.040600
      3.667K
    • 311
      0.040700
      79.958
    • 312
      0.040713
      2.542K
    • 313
      0.040750
      25.918
    • 314
      0.040802
      31.092
    • 315
      0.040875
      10.575
    • 316
      0.040882
      25.622
    • 317
      0.040939
      10.179
    • 318
      0.040976
      2.501K
    • 319
      0.040987
      10.105
    • 320
      0.041000
      25.130K
    • 321
      0.041187
      10.575
    • 322
      0.041200
      100.000
    • 323
      0.041228
      25.622
    • 324
      0.041250
      25.918
    • 325
      0.041300
      79.958
    • 326
      0.041416
      78.812
    • 327
      0.041500
      136.494
    • 328
      0.041564
      10.105
    • 329
      0.041576
      25.622
    • 330
      0.041599
      49.611K
    • 331
      0.041600
      79.958
    • 332
      0.041636
      10.179
    • 333
      0.041639
      412.972
    • 334
      0.041750
      25.918
    • 335
      0.041765
      177.900
    • 336
      0.041812
      10.575
    • 337
      0.041900
      2.515K
    • 338
      0.041928
      25.622
    • 339
      0.042000
      129.155K
    • 340
      0.042069
      2.460K
    • 341
      0.042125
      10.575
    • 342
      0.042142
      10.105
    • 343
      0.042200
      79.958
    • 344
      0.042240
      31.261
    • 345
      0.042250
      25.918
    • 346
      0.042265
      31.092
    • 347
      0.042283
      25.622
    • 348
      0.042300
      100.000
    • 349
      0.042333
      10.179
    • 350
      0.042437
      10.575
    • 351
      0.042480
      31.261
    • 352
      0.042500
      20.454K
    • 353
      0.042590
      28.189
    • 354
      0.042641
      25.622
    • 355
      0.042719
      10.105
    • 356
      0.042720
      31.261
    • 357
      0.042750
      36.494
    • 358
      0.042800
      79.958
    • 359
      0.042900
      5.000K
    • 360
      0.042960
      31.261
    • 361
      0.043000
      2.474K
    • 362
      0.043001
      25.622
    • 363
      0.043030
      10.179
    • 364
      0.043040
      78.812
    • 365
      0.043062
      10.575
    • 366
      0.043100
      179.958
    • 367
      0.043200
      131.261
    • 368
      0.043250
      25.918
    • 369
      0.043280
      177.900
    • 370
      0.043296
      10.105
    • 371
      0.043365
      25.622
    • 372
      0.043375
      10.575
    • 373
      0.043400
      79.958
    • 374
      0.043440
      31.261
    • 375
      0.043470
      2.841K
    • 376
      0.043500
      175.918
    • 377
      0.043680
      31.261
    • 378
      0.043686
      7.673K
    • 379
      0.043687
      10.575
    • 380
      0.043700
      79.958
    • 381
      0.043727
      41.272
    • 382
      0.043732
      25.622
    • 383
      0.043750
      25.918
    • 384
      0.043823
      5.535K
    • 385
      0.043870
      40.900
    • 386
      0.043873
      10.105
    • 387
      0.043880
      109.934
    • 388
      0.043900
      2.489K
    • 389
      0.043920
      31.261
    • 390
      0.044000
      460.567
    • 391
      0.044102
      25.622
    • 392
      0.044160
      31.261
    • 393
      0.044250
      25.918
    • 394
      0.044300
      79.958
    • 395
      0.044400
      31.261
    • 396
      0.044424
      10.179
    • 397
      0.044451
      10.105
    • 398
      0.044475
      25.622
    • 399
      0.044500
      175.918
    • 400
      0.044590
      49.920

    Transactions

    TimePrice(USDT)Volume(IOST)
    18:17:430.03004481,227.422043
    18:17:350.03003148,015.544377
    18:17:310.0300231,982.759197
    18:17:310.0300221,958.227118
    18:17:200.0300101,197.042362
    18:17:060.030008785.702180
    18:16:560.0300123,984.830879
    18:15:470.0300181,636.333087
    18:15:350.030010746.434362
    18:15:250.0300101,783.965113
    18:15:190.0300321,000.200040
    18:15:190.0300321,000.200040
    18:15:190.0300321,000.300090
    18:15:190.0300322,000.600180
    18:15:190.0300321,000.200040
    18:15:190.0300322,000.400080
    18:15:190.0300322,000.600180
    18:15:190.0300321,000.300090
    18:15:150.0300308,613.199901
    18:15:050.0300496,486.758943
    18:14:530.030042921.481488
    18:14:200.03001819,616.115185
    18:13:560.030011138,820.877252
    18:13:520.0300191,665.278934
    18:12:260.030013767.667344
    18:12:200.03000726,670.172777
    18:12:100.0300155,239.434121
    18:12:100.0300165,500.000000
    18:12:100.0300193,018.750000
    18:12:070.0300194,981.250000
    18:12:070.03001950.000000
    18:12:070.0300198,050.000000
    18:12:060.030021670.312500
    18:12:060.0300238,100.000000
    18:12:060.030024824.744331
    18:12:060.0300262,500.000000
    18:12:060.030027460.000000
    18:12:060.030030429.687500
    18:12:060.0300306,445.312500
    18:12:060.0300301,125.000000
    18:12:060.0300303,875.000000
    18:12:060.0300304,125.000000
    18:12:050.0300338,000.000000
    18:12:030.030043229,836.675273
    18:12:020.0300385,327.173129
    18:12:020.0300399,572.826871
    18:12:020.0300412,500.000000
    18:12:000.03005415,000.000000
    18:11:580.03005760,966.171640
    18:11:550.03006215,000.000000
    18:11:550.03007016,614.622592
    18:11:550.0300711,636.136362
    18:11:510.03006815,000.000000
    18:11:510.0300717,594.986935
    18:11:510.0300729,905.013065
    18:11:510.0300725,094.986935
    18:11:510.0300732,500.000000
    18:11:510.030073866.070534
    18:11:510.03007413,002.027218
    18:11:510.0300741,997.972782