SpotMark price
IOTA/BTC
0.0000221
Last traded price (BTC)
-1.34%
24h change
0.0000219
Mark price (BTC)
0.0000232
24h high (BTC)
0.0000218
24h low (BTC)
776,367
24h volume (IOTA)
$610077.6886096555
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.0000221
    Orders
    Precision0.0000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • 0.0001
    • Bid
    • Price
    • Amount
    • 1
      0.0000220
      726.637
    • 2
      0.0000219
      2.289K
    • 3
      0.0000218
      5.091K
    • 4
      0.0000217
      2.683K
    • 5
      0.0000216
      1.425K
    • 6
      0.0000215
      1.771K
    • 7
      0.0000213
      1.665
    • 8
      0.0000212
      1.258K
    • 9
      0.0000210
      1.665
    • 10
      0.0000206
      1.665
    • 11
      0.0000203
      1.665
    • 12
      0.0000201
      71.690
    • 13
      0.0000200
      29.809
    • 14
      0.0000199
      1.665
    • 15
      0.0000196
      1.665
    • 16
      0.0000192
      1.665
    • 17
      0.0000189
      1.665
    • 18
      0.0000186
      1.665
    • 19
      0.0000183
      1.665
    • 20
      0.0000180
      1.665
    • 21
      0.0000009
      3.154
    • Ask
    • Price
    • Amount
    • 1
      0.0000221
      2.643K
    • 2
      0.0000222
      1.292K
    • 3
      0.0000223
      5.008K
    • 4
      0.0000224
      1.980K
    • 5
      0.0000225
      1.664
    • 6
      0.0000226
      242.000
    • 7
      0.0000227
      503.000
    • 8
      0.0000228
      67.000
    • 9
      0.0000229
      257.664
    • 10
      0.0000231
      19.896
    • 11
      0.0000233
      21.560
    • 12
      0.0000234
      19.896
    • 13
      0.0000236
      21.969
    • 14
      0.0000237
      1.664
    • 15
      0.0000238
      19.896
    • 16
      0.0000239
      19.896
    • 17
      0.0000241
      21.560
    • 18
      0.0000243
      19.896
    • 19
      0.0000244
      19.896
    • 20
      0.0000245
      1.664
    • 21
      0.0000246
      19.896
    • 22
      0.0000247
      3.172
    • 23
      0.0000248
      21.873
    • 24
      0.0000249
      1.664
    • 25
      0.0000250
      19.896
    • 26
      0.0000251
      19.896
    • 27
      0.0000252
      3.172
    • 28
      0.0000253
      21.560
    • 29
      0.0000255
      29.233
    • 30
      0.0000257
      23.068
    • 31
      0.0000258
      23.457
    • 32
      0.0000260
      29.233
    • 33
      0.0000262
      25.836
    • 34
      0.0000264
      21.000
    • 35
      0.0000265
      9.337
    • 36
      0.0000266
      21.012
    • 37
      0.0000267
      4.836
    • 38
      0.0000268
      19.907
    • 39
      0.0000269
      19.907
    • 40
      0.0000270
      9.337
    • 41
      0.0000271
      21.716
    • 42
      0.0000272
      1.664
    • 43
      0.0000273
      19.907
    • 44
      0.0000275
      29.244
    • 45
      0.0000276
      168.664
    • 46
      0.0000277
      519.607
    • 47
      0.0000279
      19.907
    • 48
      0.0000280
      9.337
    • 49
      0.0000281
      21.571
    • 50
      0.0000283
      19.907
    • 51
      0.0000285
      29.244
    • 52
      0.0000286
      1.664
    • 53
      0.0000287
      19.907
    • 54
      0.0000289
      19.907
    • 55
      0.0000290
      9.337
    • 56
      0.0000291
      21.571
    • 57
      0.0000293
      19.907
    • 58
      0.0000295
      19.907
    • 59
      0.0000296
      1.664
    • 60
      0.0000297
      19.907
    • 61
      0.0000299
      19.907
    • 62
      0.0000300
      102.879
    • 63
      0.0000301
      21.571
    • 64
      0.0000303
      19.907
    • 65
      0.0000305
      19.907
    • 66
      0.0000306
      1.664
    • 67
      0.0000308
      19.907
    • 68
      0.0000310
      19.907
    • 69
      0.0000312
      121.934
    • 70
      0.0000314
      19.907
    • 71
      0.0000316
      19.907
    • 72
      0.0000317
      1.664
    • 73
      0.0000318
      19.907
    • 74
      0.0000319
      92.000
    • 75
      0.0000320
      609.712
    • 76
      0.0000321
      19.907
    • 77
      0.0000323
      21.571
    • 78
      0.0000325
      19.907
    • 79
      0.0000327
      297.886
    • 80
      0.0000328
      1.665
    • 81
      0.0000330
      519.907
    • 82
      0.0000332
      19.907
    • 83
      0.0000334
      21.572
    • 84
      0.0000337
      19.907
    • 85
      0.0000339
      19.907
    • 86
      0.0000340
      401.665
    • 87
      0.0000341
      19.907
    • 88
      0.0000344
      19.907
    • 89
      0.0000346
      21.572
    • 90
      0.0000349
      19.907
    • 91
      0.0000351
      19.907
    • 92
      0.0000352
      1.665
    • 93
      0.0000354
      19.907
    • 94
      0.0000356
      19.907
    • 95
      0.0000358
      21.572
    • 96
      0.0000361
      19.907
    • 97
      0.0000364
      21.572
    • 98
      0.0000366
      19.907
    • 99
      0.0000367
      1.095K
    • 100
      0.0000369
      19.907
    • 101
      0.0000370
      1.665
    • 102
      0.0000371
      19.907
    • 103
      0.0000374
      19.907
    • 104
      0.0000376
      19.907
    • 105
      0.0000377
      1.665
    • 106
      0.0000379
      19.907
    • 107
      0.0000382
      19.907
    • 108
      0.0000383
      1.665
    • 109
      0.0000384
      19.907
    • 110
      0.0000387
      19.907
    • 111
      0.0000390
      21.572
    • 112
      0.0000392
      19.907
    • 113
      0.0000395
      19.907
    • 114
      0.0000397
      1.665
    • 115
      0.0000398
      19.907
    • 116
      0.0000400
      5.040K
    • 117
      0.0000401
      19.907
    • 118
      0.0000404
      21.572
    • 119
      0.0000406
      19.907
    • 120
      0.0000409
      19.907
    • 121
      0.0000410
      87.399
    • 122
      0.0000411
      1.665
    • 123
      0.0000412
      19.907
    • 124
      0.0000414
      78.056
    • 125
      0.0000415
      19.907
    • 126
      0.0000418
      21.572
    • 127
      0.0000421
      19.907
    • 128
      0.0000424
      19.907
    • 129
      0.0000425
      1.665
    • 130
      0.0000427
      19.907
    • 131
      0.0000430
      19.907
    • 132
      0.0000432
      140.655
    • 133
      0.0000433
      19.907
    • 134
      0.0000436
      19.907
    • 135
      0.0000439
      19.907
    • 136
      0.0000440
      1.665
    • 137
      0.0000442
      19.907
    • 138
      0.0000444
      19.988
    • 139
      0.0000445
      19.907
    • 140
      0.0000448
      21.572
    • 141
      0.0000450
      5.265K
    • 142
      0.0000451
      19.907
    • 143
      0.0000454
      19.907
    • 144
      0.0000455
      1.665
    • 145
      0.0000457
      19.907
    • 146
      0.0000461
      19.907
    • 147
      0.0000463
      1.665
    • 148
      0.0000464
      19.907
    • 149
      0.0000467
      19.907
    • 150
      0.0000470
      82.500
    • 151
      0.0000471
      1.665
    • 152
      0.0000474
      19.907
    • 153
      0.0000477
      19.907
    • 154
      0.0000479
      1.665
    • 155
      0.0000480
      19.907
    • 156
      0.0000484
      19.907
    • 157
      0.0000487
      19.907
    • 158
      0.0000488
      1.665
    • 159
      0.0000490
      19.907
    • 160
      0.0000494
      19.907
    • 161
      0.0000496
      1.665
    • 162
      0.0000497
      19.907
    • 163
      0.0000501
      19.907
    • 164
      0.0000504
      19.907
    • 165
      0.0000505
      1.665
    • 166
      0.0000508
      19.907
    • 167
      0.0000511
      19.907
    • 168
      0.0000514
      1.665
    • 169
      0.0000515
      19.907
    • 170
      0.0000519
      19.907
    • 171
      0.0000522
      19.907
    • 172
      0.0000523
      1.665
    • 173
      0.0000526
      19.907
    • 174
      0.0000530
      19.907
    • 175
      0.0000532
      1.665
    • 176
      0.0000540
      1.754
    • 177
      0.0000541
      1.665
    • 178
      0.0000550
      1.665
    • 179
      0.0000560
      1.665
    • 180
      0.0000570
      1.665
    • 181
      0.0000580
      1.665
    • 182
      0.0000728
      43.534
    • 183
      0.0000980
      66.863K
    • 184
      0.0001000
      133.138
    • 185
      0.0001483
      43.099
    • 186
      0.0001584
      15.893
    • 187
      0.0002258
      43.752
    • 188
      0.0002381
      3.916
    • 189
      0.0002684
      15.893
    • 190
      0.0003300
      20.000
    • 191
      0.0004400
      43.753
    • 192
      0.0004500
      56.532
    • 193
      0.0007000
      56.533
    • 194
      0.0023810
      1.306
    • 195
      0.2600000
      88.181

    Transactions

    TimePrice (BTC)Volume (IOTA)
    10:22:570.0000221131.573
    10:20:540.000022127.424
    10:18:530.000022123.317
    10:18:390.00002212.090
    10:18:390.0000221103.032
    10:18:390.000022122.629
    10:07:240.0000221187.249
    10:07:240.0000221126.023
    10:07:240.00002211.665
    09:54:100.00002220.081
    09:52:540.000022281.990
    09:50:180.0000222199.620
    09:50:180.000022233.309
    09:35:510.0000223136.730
    09:34:090.000022324.269
    09:32:260.000022328.111
    09:31:020.000022332.841
    09:30:380.000022334.927
    09:30:380.0000223315.000
    09:23:280.0000224277.442
    09:19:000.000022415.985
    09:18:160.000022484.846
    09:15:500.000022449.738
    09:15:070.000022456.810
    09:12:530.000022426.183
    09:11:340.0000224321.589
    09:10:390.000022450.754
    09:05:350.000022436.893
    09:04:220.000022438.551
    09:04:040.0000224211.144
    09:02:290.0000224315.000
    08:53:520.000022558.122
    08:46:320.000022537.861
    08:46:190.0000225348.735
    08:45:480.000022532.438
    08:45:230.000022549.248
    08:45:000.000022537.052
    08:41:580.000022564.905
    08:39:430.000022557.013
    08:39:190.000022547.947
    08:39:190.000022512.065
    08:39:170.00002254.413
    08:39:170.000022510.355
    08:39:170.00002251.848
    08:39:170.000022520.700
    08:39:170.000022527.079
    08:39:170.0000225238.540
    08:37:570.00002245,116.931
    08:35:590.00002248.911
    08:33:310.000022415.909
    08:32:140.0000224152.219
    08:31:300.000022492.128
    08:30:370.000022430.891
    08:30:370.0000224315.000
    08:21:410.000022511.216
    08:21:100.000022534.664
    08:20:510.000022534.925
    08:19:550.000022527.030
    08:18:250.000022512.313
    08:18:250.0000225283.346