Spot
JFI/USDT
43.90
Last traded price (USDT)
+1.62%
24h change
43.89
Mark price (USDT)
46.00
24h high (USDT)
42.02
24h low (USDT)
2,913
24h volume (JFI)
$127936.50875667355
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 43.90
    Orders
    Precision0.01
    • 0.01
    • 0.1
    • 1
    • 10
    • Bid
    • Price
    • Amount
    • 1
      43.89
      0.181
    • 2
      43.16
      2.603
    • 3
      43.15
      0.045
    • 4
      43.12
      0.231
    • 5
      43.01
      2.777
    • 6
      42.98
      0.010
    • 7
      42.96
      6.450
    • 8
      42.95
      19.353
    • 9
      42.94
      17.105
    • 10
      42.93
      21.389
    • 11
      42.92
      4.660
    • 12
      42.72
      0.025
    • 13
      42.71
      0.018
    • 14
      42.65
      0.860
    • 15
      42.63
      0.950
    • 16
      42.40
      0.045
    • 17
      42.27
      0.010
    • 18
      42.11
      5.000
    • 19
      42.00
      5.998
    • 20
      41.66
      0.045
    • 21
      41.54
      0.010
    • 22
      41.36
      3.970
    • 23
      41.35
      1.572
    • 24
      41.22
      0.010
    • 25
      41.00
      2.094
    • 26
      40.92
      0.045
    • 27
      40.18
      2.670
    • 28
      40.17
      0.045
    • 29
      40.09
      0.010
    • 30
      40.05
      41.833
    • 31
      40.04
      0.374
    • 32
      40.01
      3.120
    • 33
      40.00
      46.412
    • 34
      39.97
      0.025
    • 35
      39.82
      1.000
    • 36
      39.66
      2.521
    • 37
      39.43
      0.045
    • 38
      39.42
      1.166
    • 39
      39.14
      0.010
    • 40
      39.00
      2.776
    • 41
      38.68
      0.045
    • 42
      38.64
      0.010
    • 43
      38.59
      0.025
    • 44
      38.10
      0.010
    • 45
      38.00
      3.393
    • 46
      37.94
      0.045
    • 47
      37.21
      0.025
    • 48
      37.20
      0.478
    • 49
      37.06
      0.010
    • 50
      37.00
      0.135
    • 51
      36.00
      1.138
    • 52
      35.83
      0.025
    • 53
      35.75
      0.010
    • 54
      35.00
      76.281
    • 55
      34.45
      0.025
    • 56
      34.30
      0.010
    • 57
      34.00
      0.147
    • 58
      33.08
      0.025
    • 59
      33.00
      9.522
    • 60
      32.86
      0.010
    • 61
      32.00
      0.156
    • 62
      31.00
      16.290
    • 63
      30.00
      87.928
    • 64
      29.00
      0.960
    • 65
      28.00
      0.714
    • 66
      26.85
      0.500
    • 67
      21.85
      0.700
    • 68
      16.85
      1.900
    • 69
      11.85
      2.700
    • 70
      5.85
      6.000
    • 71
      4.00
      1.256
    • 72
      1.85
      21.000
    • 73
      1.42
      0.010
    • 74
      0.58
      46.000
    • 75
      0.47
      1.489
    • 76
      0.12
      123.000
    • 77
      0.10
      5.000
    • 78
      0.02
      100.000
    • 79
      0.01
      15.940
    • Ask
    • Price
    • Amount
    • 1
      43.91
      0.756
    • 2
      43.92
      0.140
    • 3
      43.93
      1.089
    • 4
      43.94
      0.770
    • 5
      43.95
      2.322
    • 6
      43.96
      5.793
    • 7
      43.97
      3.628
    • 8
      43.98
      2.016
    • 9
      44.05
      0.017
    • 10
      44.10
      3.970
    • 11
      44.12
      4.700
    • 12
      44.18
      31.454
    • 13
      44.19
      9.152
    • 14
      44.20
      7.431
    • 15
      44.31
      4.700
    • 16
      44.33
      5.290
    • 17
      44.35
      0.010
    • 18
      44.37
      3.485
    • 19
      44.39
      0.440
    • 20
      44.41
      1.573
    • 21
      44.43
      0.630
    • 22
      44.45
      3.970
    • 23
      44.46
      6.139
    • 24
      44.57
      0.329
    • 25
      44.63
      1.371
    • 26
      44.64
      0.045
    • 27
      44.70
      0.017
    • 28
      44.71
      7.040
    • 29
      44.73
      7.700
    • 30
      44.75
      3.970
    • 31
      44.77
      3.970
    • 32
      44.79
      2.600
    • 33
      44.89
      1.271
    • 34
      44.90
      0.818
    • 35
      45.36
      6.304
    • 36
      45.38
      0.045
    • 37
      45.39
      0.010
    • 38
      45.48
      0.025
    • 39
      45.60
      3.238
    • 40
      45.88
      0.010
    • 41
      46.00
      4.459
    • 42
      46.01
      3.247
    • 43
      46.12
      0.045
    • 44
      46.43
      0.010
    • 45
      46.67
      0.016
    • 46
      46.86
      0.025
    • 47
      46.87
      0.045
    • 48
      47.00
      0.997
    • 49
      47.32
      0.010
    • 50
      47.35
      0.016
    • 51
      47.48
      0.010
    • 52
      47.61
      0.045
    • 53
      48.00
      1.000
    • 54
      48.03
      0.016
    • 55
      48.24
      0.025
    • 56
      48.36
      0.045
    • 57
      48.52
      0.010
    • 58
      48.72
      0.016
    • 59
      48.77
      0.010
    • 60
      49.00
      18.141
    • 61
      49.10
      0.045
    • 62
      49.44
      0.015
    • 63
      49.56
      0.010
    • 64
      49.62
      0.025
    • 65
      49.84
      0.045
    • 66
      49.98
      0.495
    • 67
      50.00
      0.815
    • 68
      50.15
      0.015
    • 69
      50.22
      0.010
    • 70
      50.59
      0.045
    • 71
      50.60
      0.010
    • 72
      50.87
      0.015
    • 73
      51.00
      0.025
    • 74
      51.33
      0.045
    • 75
      51.60
      0.015
    • 76
      51.64
      0.010
    • 77
      51.67
      0.010
    • 78
      51.78
      0.406
    • 79
      51.79
      9.000
    • 80
      51.80
      3.277
    • 81
      52.00
      13.239
    • 82
      52.08
      0.045
    • 83
      52.35
      0.015
    • 84
      52.37
      0.025
    • 85
      52.50
      0.284
    • 86
      52.69
      0.010
    • 87
      52.82
      0.045
    • 88
      53.00
      2.584
    • 89
      53.10
      0.014
    • 90
      53.11
      0.010
    • 91
      53.56
      0.045
    • 92
      53.73
      0.010
    • 93
      53.75
      0.025
    • 94
      53.88
      0.014
    • 95
      53.99
      0.406
    • 96
      54.00
      1.000
    • 97
      54.31
      0.045
    • 98
      54.56
      0.010
    • 99
      54.65
      0.014
    • 100
      54.77
      0.010
    • 101
      54.98
      0.462
    • 102
      55.00
      4.326
    • 103
      55.05
      0.045
    • 104
      55.13
      0.025
    • 105
      55.44
      0.014
    • 106
      55.80
      0.045
    • 107
      55.81
      0.010
    • 108
      55.93
      0.223
    • 109
      55.99
      0.650
    • 110
      56.00
      2.999
    • 111
      56.01
      0.010
    • 112
      56.25
      6.354
    • 113
      56.51
      0.025
    • 114
      56.85
      0.010
    • 115
      57.00
      32.108
    • 116
      57.06
      0.014
    • 117
      57.25
      18.226
    • 118
      57.43
      0.223
    • 119
      57.45
      0.010
    • 120
      57.79
      0.179
    • 121
      57.89
      0.025
    • 122
      57.90
      0.010
    • 123
      57.99
      0.813
    • 124
      58.00
      17.520
    • 125
      58.90
      0.010
    • 126
      58.94
      0.010
    • 127
      59.00
      4.188
    • 128
      59.27
      0.025
    • 129
      59.98
      0.010
    • 130
      59.99
      0.975
    • 131
      60.00
      71.823
    • 132
      60.35
      0.010
    • 133
      60.65
      0.025
    • 134
      61.02
      0.010
    • 135
      61.40
      1.696
    • 136
      61.79
      0.010
    • 137
      61.92
      5.445
    • 138
      62.00
      6.531
    • 139
      62.02
      0.025
    • 140
      62.06
      0.010
    • 141
      62.15
      2.093
    • 142
      62.37
      7.992
    • 143
      63.00
      136.544
    • 144
      63.11
      0.010
    • 145
      63.24
      0.010
    • 146
      63.40
      0.025
    • 147
      64.00
      1.000
    • 148
      64.15
      0.010
    • 149
      64.30
      0.999
    • 150
      64.43
      0.334
    • 151
      64.69
      0.010
    • 152
      64.78
      0.025
    • 153
      64.80
      7.089
    • 154
      65.00
      145.447
    • 155
      65.01
      0.402
    • 156
      65.19
      0.010
    • 157
      65.78
      1.945
    • 158
      66.00
      1.498
    • 159
      66.04
      0.396
    • 160
      66.14
      0.010
    • 161
      66.16
      0.025
    • 162
      66.23
      0.010
    • 163
      66.50
      27.828
    • 164
      66.70
      39.269
    • 165
      67.08
      0.390
    • 166
      67.27
      0.010
    • 167
      67.54
      0.025
    • 168
      67.58
      0.010
    • 169
      67.90
      0.608
    • 170
      68.00
      4.388
    • 171
      68.09
      0.168
    • 172
      68.14
      0.384
    • 173
      68.32
      0.010
    • 174
      68.80
      24.210
    • 175
      68.90
      0.544
    • 176
      68.92
      0.025
    • 177
      69.00
      91.803
    • 178
      69.03
      0.010
    • 179
      69.22
      0.378
    • 180
      69.36
      0.010
    • 181
      69.43
      0.334
    • 182
      69.69
      0.344
    • 183
      69.90
      1.105
    • 184
      69.96
      2.300
    • 185
      70.00
      205.842
    • 186
      70.17
      1.435
    • 187
      70.30
      0.025
    • 188
      70.40
      0.010
    • 189
      70.48
      0.010
    • 190
      71.00
      3.123
    • 191
      71.44
      0.010
    • 192
      71.67
      0.025
    • 193
      71.92
      0.010
    • 194
      72.48
      0.010
    • 195
      73.00
      2.795
    • 196
      73.05
      0.025
    • 197
      73.37
      0.010
    • 198
      73.53
      0.010
    • 199
      73.69
      0.050
    • 200
      74.43
      0.025
    • 201
      74.57
      0.010
    • 202
      74.82
      0.010
    • 203
      75.00
      21.416
    • 204
      75.61
      0.010
    • 205
      75.81
      0.025
    • 206
      76.26
      0.010
    • 207
      76.65
      0.010
    • 208
      77.19
      0.025
    • 209
      77.69
      0.010
    • 210
      77.71
      0.010
    • 211
      78.57
      0.025
    • 212
      78.68
      46.183
    • 213
      78.74
      0.010
    • 214
      79.16
      0.010
    • 215
      79.22
      23.001
    • 216
      79.78
      0.010
    • 217
      79.95
      0.025
    • 218
      80.00
      7.642
    • 219
      80.41
      0.144
    • 220
      80.61
      0.010
    • 221
      80.82
      0.010
    • 222
      81.00
      0.998
    • 223
      81.32
      0.025
    • 224
      81.86
      0.010
    • 225
      82.00
      30.126
    • 226
      82.05
      0.010
    • 227
      82.70
      0.025
    • 228
      82.91
      0.010
    • 229
      83.00
      1.000
    • 230
      83.50
      0.010
    • 231
      83.95
      0.010
    • 232
      84.00
      0.997
    • 233
      84.08
      0.025
    • 234
      84.13
      1.162
    • 235
      84.26
      1.288
    • 236
      84.95
      0.010
    • 237
      84.99
      0.010
    • 238
      85.00
      70.109
    • 239
      85.46
      0.025
    • 240
      86.00
      6.448
    • 241
      86.03
      0.010
    • 242
      86.39
      0.010
    • 243
      86.84
      0.025
    • 244
      87.00
      2.998
    • 245
      87.05
      0.114
    • 246
      87.07
      0.010
    • 247
      87.76
      5.481
    • 248
      87.84
      0.010
    • 249
      88.00
      5.580
    • 250
      88.12
      0.010
    • 251
      88.22
      0.025
    • 252
      88.30
      1.303
    • 253
      88.32
      5.804
    • 254
      88.88
      0.105
    • 255
      89.00
      0.963
    • 256
      89.16
      0.010
    • 257
      89.29
      0.010
    • 258
      89.60
      0.025
    • 259
      90.00
      234.590
    • 260
      90.20
      0.010
    • 261
      90.42
      5.481
    • 262
      90.73
      0.010
    • 263
      90.97
      0.025
    • 264
      91.00
      140.636
    • 265
      91.24
      0.010
    • 266
      92.00
      17.200
    • 267
      92.18
      0.010
    • 268
      92.28
      0.010
    • 269
      92.35
      0.025
    • 270
      93.00
      1.974
    • 271
      93.30
      1.015
    • 272
      93.33
      0.010
    • 273
      93.63
      0.010
    • 274
      93.73
      0.025
    • 275
      93.79
      2.344
    • 276
      94.00
      5.628
    • 277
      94.03
      10.000
    • 278
      94.37
      0.010
    • 279
      94.81
      1.998
    • 280
      95.00
      9.981
    • 281
      95.08
      0.010
    • 282
      95.11
      0.025
    • 283
      95.35
      4.801
    • 284
      95.41
      0.010
    • 285
      95.50
      0.999
    • 286
      95.99
      2.771
    • 287
      96.00
      26.891
    • 288
      96.45
      0.010
    • 289
      96.49
      0.025
    • 290
      96.51
      0.050
    • 291
      96.52
      0.010
    • 292
      97.49
      0.010
    • 293
      97.87
      0.025
    • 294
      97.97
      0.010
    • 295
      98.00
      19.984
    • 296
      98.54
      0.010
    • 297
      98.70
      0.861
    • 298
      99.25
      0.025
    • 299
      99.42
      0.010
    • 300
      99.58
      0.010
    • 301
      99.90
      2.055
    • 302
      99.99
      0.286
    • 303
      100.00
      66.422
    • 304
      100.08
      0.152
    • 305
      100.62
      0.035
    • 306
      100.86
      0.010
    • 307
      101.66
      0.010
    • 308
      101.80
      1.155
    • 309
      102.00
      0.025
    • 310
      102.31
      0.010
    • 311
      102.70
      0.010
    • 312
      103.20
      0.999
    • 313
      103.38
      0.025
    • 314
      103.75
      0.010
    • 315
      103.76
      0.010
    • 316
      104.76
      0.025
    • 317
      104.79
      0.010
    • 318
      105.00
      7.346
    • 319
      105.20
      0.010
    • 320
      105.83
      0.010
    • 321
      106.00
      0.108
    • 322
      106.14
      0.025
    • 323
      106.65
      0.010
    • 324
      106.87
      0.010
    • 325
      107.52
      0.025
    • 326
      107.91
      0.010
    • 327
      108.10
      0.010
    • 328
      108.90
      0.025
    • 329
      108.96
      0.010
    • 330
      109.55
      0.010
    • 331
      110.00
      11.501
    • 332
      110.28
      0.025
    • 333
      111.04
      0.010
    • 334
      111.90
      0.446
    • 335
      112.08
      0.010
    • 336
      113.12
      0.010
    • 337
      114.17
      0.010
    • 338
      115.21
      0.010
    • 339
      116.24
      0.010
    • 340
      116.25
      0.010
    • 341
      117.29
      0.010
    • 342
      118.33
      0.010
    • 343
      119.00
      2.098
    • 344
      119.38
      0.010
    • 345
      119.47
      0.329
    • 346
      120.00
      144.972
    • 347
      120.42
      0.010
    • 348
      120.88
      2.028
    • 349
      121.46
      0.010
    • 350
      122.50
      0.010
    • 351
      123.00
      0.225
    • 352
      123.55
      0.010
    • 353
      125.00
      4.357
    • 354
      128.00
      10.617
    • 355
      128.85
      0.034
    • 356
      129.60
      0.088
    • 357
      130.00
      43.756
    • 358
      132.67
      25.998
    • 359
      135.00
      75.882
    • 360
      138.22
      4.140
    • 361
      139.00
      27.842
    • 362
      140.00
      331.757
    • 363
      140.96
      1.698
    • 364
      142.00
      4.497
    • 365
      143.50
      5.000
    • 366
      143.76
      25.998
    • 367
      144.00
      5.761
    • 368
      144.41
      5.414
    • 369
      145.00
      10.033
    • 370
      145.36
      1.664
    • 371
      145.51
      18.009
    • 372
      146.00
      4.719
    • 373
      146.33
      1.015
    • 374
      146.34
      0.925
    • 375
      146.50
      15.000
    • 376
      146.70
      5.110
    • 377
      147.00
      2.000
    • 378
      147.07
      4.360
    • 379
      147.60
      5.000
    • 380
      147.99
      6.200
    • 381
      148.00
      26.357
    • 382
      148.20
      3.900
    • 383
      148.60
      4.688
    • 384
      149.00
      15.623
    • 385
      149.50
      11.988
    • 386
      149.74
      0.067
    • 387
      149.80
      0.208
    • 388
      150.00
      135.659
    • 389
      150.10
      5.000
    • 390
      150.57
      9.452
    • 391
      150.80
      4.315
    • 392
      151.00
      0.333
    • 393
      151.10
      3.140
    • 394
      152.00
      1.037
    • 395
      152.50
      5.000
    • 396
      154.50
      8.631
    • 397
      155.00
      9.315
    • 398
      156.00
      2.773
    • 399
      158.00
      14.453
    • 400
      159.90
      3.599

    Transactions

    TimePrice (USDT)Volume (JFI)
    07:31:5443.904.647990
    07:30:4143.904.565712
    07:29:2543.905.045879
    07:27:4643.904.865152
    07:26:3343.916.175824
    07:24:3243.915.434436
    07:23:4443.902.717074
    07:22:2843.916.258913
    07:22:2143.915.756672
    07:21:2443.920.300119
    07:21:2243.914.919326
    07:20:0143.890.045917
    07:19:1843.580.680851
    07:17:3643.560.841783
    07:17:0143.560.901558
    07:15:4843.540.603123
    07:14:0843.510.550064
    07:12:3043.530.726515
    07:11:2243.520.999191
    07:09:3143.500.583029
    07:08:3843.490.492297
    07:07:5543.500.807671
    07:06:2643.520.531685
    07:04:2443.520.687983
    07:03:1543.511.051033
    07:02:4043.520.638220
    07:02:1143.510.807496
    07:00:1343.510.766861
    07:00:0143.280.839119
    06:58:5643.272.246596
    06:57:2443.261.486589
    06:56:1743.241.488980
    06:55:1343.262.401809
    06:53:0243.281.193007
    06:51:5543.331.490726
    06:50:1443.331.213229
    06:49:0343.350.810491
    06:47:2143.370.984438
    06:45:3643.341.231582
    06:44:1743.520.203294
    06:43:4243.490.061740
    06:42:5843.500.377432
    06:42:2543.530.260602
    06:41:1443.530.805141
    06:39:5143.561.001017
    06:39:3343.550.343663
    06:37:4743.580.556922
    06:36:0143.590.818022
    06:34:5943.150.013988
    06:34:5443.600.639079
    06:32:3743.601.576278
    06:30:1343.641.461164
    06:29:1043.650.681250
    06:27:4343.661.958120
    06:26:2643.630.973971
    06:25:0743.620.470468
    06:24:2943.600.873286
    06:22:2343.600.187333
    06:20:4143.324.521822
    06:19:0143.332.806353