Spot
KCASH/USDT
0.00314
Last traded price (USDT)
-1.57%
24h change
0.00315
Mark price (USDT)
0.00320
24h high (USDT)
0.00306
24h low (USDT)
18.62M
24h volume (KCASH)
$58476.183099755144
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.00314
    Orders
    Precision0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Bid
    • Price
    • Amount
    • 1
      0.00314
      52.611K
    • 2
      0.00313
      55.373K
    • 3
      0.00312
      27.850K
    • 4
      0.00310
      231.462K
    • 5
      0.00308
      8.950K
    • 6
      0.00307
      617.832K
    • 7
      0.00306
      541.516K
    • 8
      0.00305
      522.370K
    • 9
      0.00304
      813.326K
    • 10
      0.00303
      829.620K
    • 11
      0.00302
      598.337K
    • 12
      0.00301
      115.087K
    • 13
      0.00300
      1.293M
    • 14
      0.00297
      6.859K
    • 15
      0.00295
      47.315K
    • 16
      0.00294
      6.859K
    • 17
      0.00293
      1.023K
    • 18
      0.00291
      6.859K
    • 19
      0.00290
      10.571K
    • 20
      0.00288
      138.019K
    • 21
      0.00287
      210.684K
    • 22
      0.00285
      5.454K
    • 23
      0.00280
      145.608K
    • 24
      0.00270
      3.740K
    • 25
      0.00260
      66.000K
    • 26
      0.00256
      1.953K
    • 27
      0.00255
      80.326K
    • 28
      0.00252
      430.000K
    • 29
      0.00251
      74.529K
    • 30
      0.00250
      201.200K
    • 31
      0.00242
      82.644K
    • 32
      0.00241
      124.481K
    • 33
      0.00235
      42.553K
    • 34
      0.00234
      151.212K
    • 35
      0.00233
      1.111K
    • 36
      0.00230
      869.565
    • 37
      0.00229
      271.138K
    • 38
      0.00228
      151.457K
    • 39
      0.00225
      50.000K
    • 40
      0.00222
      20.000K
    • 41
      0.00221
      156.255K
    • 42
      0.00220
      60.454K
    • 43
      0.00218
      35.000K
    • 44
      0.00215
      225.241K
    • 45
      0.00212
      3.773K
    • 46
      0.00210
      127.619K
    • 47
      0.00202
      10.000K
    • 48
      0.00201
      233.046K
    • 49
      0.00200
      737.598K
    • 50
      0.00190
      1.052K
    • 51
      0.00185
      100.000K
    • 52
      0.00180
      2.500K
    • 53
      0.00177
      6.779K
    • 54
      0.00170
      5.000K
    • 55
      0.00162
      45.000K
    • 56
      0.00160
      1.050K
    • 57
      0.00155
      10.000K
    • 58
      0.00150
      41.333K
    • 59
      0.00132
      42.285K
    • 60
      0.00120
      5.025K
    • 61
      0.00107
      12.345K
    • 62
      0.00100
      101.000K
    • 63
      0.00092
      26.492K
    • 64
      0.00090
      333.333
    • 65
      0.00085
      100.000
    • 66
      0.00058
      23.456K
    • 67
      0.00051
      3.921K
    • 68
      0.00030
      1,000.000
    • 69
      0.00023
      56.789K
    • 70
      0.00020
      98.566K
    • 71
      0.00012
      123.456K
    • 72
      0.00010
      10.000
    • 73
      0.00002
      50.000K
    • 74
      0.00001
      1,000.000
    • Ask
    • Price
    • Amount
    • 1
      0.00316
      2.217K
    • 2
      0.00317
      9.117K
    • 3
      0.00318
      12.090K
    • 4
      0.00319
      8.310K
    • 5
      0.00320
      144.497K
    • 6
      0.00321
      11.160K
    • 7
      0.00322
      23.008K
    • 8
      0.00323
      397.072K
    • 9
      0.00324
      965.478K
    • 10
      0.00325
      877.415K
    • 11
      0.00326
      6.855K
    • 12
      0.00328
      20.015K
    • 13
      0.00329
      98.036K
    • 14
      0.00330
      886.094K
    • 15
      0.00331
      50.000K
    • 16
      0.00332
      21.670K
    • 17
      0.00333
      6.855K
    • 18
      0.00335
      29.951K
    • 19
      0.00336
      6.855K
    • 20
      0.00337
      27.029K
    • 21
      0.00338
      96.430K
    • 22
      0.00339
      6.855K
    • 23
      0.00343
      6.855K
    • 24
      0.00345
      61.942K
    • 25
      0.00346
      7.955K
    • 26
      0.00347
      65.360K
    • 27
      0.00348
      114.660K
    • 28
      0.00349
      6.855K
    • 29
      0.00350
      435.886K
    • 30
      0.00352
      8.255K
    • 31
      0.00353
      62.001K
    • 32
      0.00354
      6.253K
    • 33
      0.00355
      447.201K
    • 34
      0.00356
      146.281K
    • 35
      0.00357
      100.000
    • 36
      0.00358
      92.114K
    • 37
      0.00359
      1.828K
    • 38
      0.00360
      100.000
    • 39
      0.00361
      228.715K
    • 40
      0.00362
      29.764K
    • 41
      0.00363
      100.000
    • 42
      0.00364
      100.000
    • 43
      0.00365
      100.000
    • 44
      0.00366
      100.000
    • 45
      0.00367
      1.600K
    • 46
      0.00368
      100.000
    • 47
      0.00369
      9.945K
    • 48
      0.00370
      21.583K
    • 49
      0.00371
      100.000
    • 50
      0.00372
      100.000
    • 51
      0.00373
      100.000
    • 52
      0.00374
      100.000
    • 53
      0.00375
      1.312K
    • 54
      0.00376
      100.000
    • 55
      0.00377
      100.000
    • 56
      0.00378
      125.433K
    • 57
      0.00379
      12.406K
    • 58
      0.00380
      3.476K
    • 59
      0.00381
      1.828K
    • 60
      0.00382
      100.000
    • 61
      0.00383
      100.000
    • 62
      0.00384
      100.000
    • 63
      0.00385
      96.917K
    • 64
      0.00386
      201.023
    • 65
      0.00387
      100.000
    • 66
      0.00388
      529.412K
    • 67
      0.00389
      14.867K
    • 68
      0.00390
      246.253K
    • 69
      0.00391
      100.000
    • 70
      0.00392
      512.725K
    • 71
      0.00393
      48.810K
    • 72
      0.00394
      300.711
    • 73
      0.00395
      55.133K
    • 74
      0.00396
      328.545K
    • 75
      0.00397
      100.000
    • 76
      0.00398
      222.971K
    • 77
      0.00399
      12.256K
    • 78
      0.00400
      1.048M
    • 79
      0.00401
      100.000
    • 80
      0.00402
      74.912K
    • 81
      0.00403
      91.922K
    • 82
      0.00404
      100.000
    • 83
      0.00405
      387.992K
    • 84
      0.00406
      23.349K
    • 85
      0.00407
      100.000
    • 86
      0.00408
      30.828K
    • 87
      0.00409
      100.000
    • 88
      0.00410
      381.556K
    • 89
      0.00411
      17.890K
    • 90
      0.00412
      100.000
    • 91
      0.00413
      90.963K
    • 92
      0.00414
      1.828K
    • 93
      0.00415
      100.000
    • 94
      0.00416
      100.000
    • 95
      0.00417
      100.000
    • 96
      0.00418
      67.339K
    • 97
      0.00419
      101.023
    • 98
      0.00420
      646.940K
    • 99
      0.00422
      16.020K
    • 100
      0.00423
      100.000
    • 101
      0.00425
      1.729K
    • 102
      0.00427
      100.000
    • 103
      0.00428
      50.101K
    • 104
      0.00429
      45.609K
    • 105
      0.00430
      36.449K
    • 106
      0.00431
      100.356
    • 107
      0.00432
      100.354
    • 108
      0.00433
      41.800K
    • 109
      0.00435
      1.544M
    • 110
      0.00436
      26.815K
    • 111
      0.00438
      132.347K
    • 112
      0.00439
      93.372K
    • 113
      0.00440
      4.163K
    • 114
      0.00441
      100.356
    • 115
      0.00444
      102.400K
    • 116
      0.00446
      1.729K
    • 117
      0.00448
      258.509K
    • 118
      0.00449
      134.327
    • 119
      0.00450
      488.227K
    • 120
      0.00453
      101.023
    • 121
      0.00455
      7.642K
    • 122
      0.00456
      35.991K
    • 123
      0.00457
      15.308K
    • 124
      0.00458
      12.258K
    • 125
      0.00460
      105.714K
    • 126
      0.00461
      101.023
    • 127
      0.00462
      43.941K
    • 128
      0.00465
      25.344K
    • 129
      0.00466
      1.423M
    • 130
      0.00468
      70.757K
    • 131
      0.00469
      5.301K
    • 132
      0.00470
      4.060K
    • 133
      0.00471
      2.201K
    • 134
      0.00474
      157.834K
    • 135
      0.00477
      101.023
    • 136
      0.00478
      77.875K
    • 137
      0.00479
      1.729K
    • 138
      0.00480
      1.154M
    • 139
      0.00482
      10.000K
    • 140
      0.00483
      12.341K
    • 141
      0.00485
      1.387M
    • 142
      0.00486
      101.023
    • 143
      0.00488
      137.877K
    • 144
      0.00490
      106.088K
    • 145
      0.00494
      101.023
    • 146
      0.00495
      30.000K
    • 147
      0.00496
      134.258K
    • 148
      0.00497
      100.356
    • 149
      0.00498
      396.628K
    • 150
      0.00499
      35.000K
    • 151
      0.00500
      473.273K
    • 152
      0.00501
      3.925K
    • 153
      0.00502
      10.101K
    • 154
      0.00505
      418.158K
    • 155
      0.00506
      200.711
    • 156
      0.00507
      2.031K
    • 157
      0.00508
      15.000K
    • 158
      0.00510
      118.643K
    • 159
      0.00511
      2.014K
    • 160
      0.00512
      1.729K
    • 161
      0.00514
      50.126K
    • 162
      0.00516
      25.163K
    • 163
      0.00518
      105.283K
    • 164
      0.00519
      101.023
    • 165
      0.00520
      119.784K
    • 166
      0.00523
      1.729K
    • 167
      0.00525
      315.584
    • 168
      0.00527
      101.023
    • 169
      0.00528
      10.000K
    • 170
      0.00529
      10.000K
    • 171
      0.00530
      3.000K
    • 172
      0.00532
      100.000K
    • 173
      0.00534
      1.729K
    • 174
      0.00535
      201.380
    • 175
      0.00539
      50.000K
    • 176
      0.00540
      55.060K
    • 177
      0.00543
      101.023
    • 178
      0.00544
      200.711
    • 179
      0.00545
      1.729K
    • 180
      0.00548
      112.209K
    • 181
      0.00550
      141.693K
    • 182
      0.00552
      20.101K
    • 183
      0.00553
      100.356
    • 184
      0.00555
      50.000K
    • 185
      0.00558
      328.261
    • 186
      0.00559
      5.000K
    • 187
      0.00560
      3.101K
    • 188
      0.00562
      100.354
    • 189
      0.00563
      100.356
    • 190
      0.00568
      15.101K
    • 191
      0.00570
      3.000K
    • 192
      0.00572
      100.356
    • 193
      0.00574
      44.026K
    • 194
      0.00577
      101.023
    • 195
      0.00579
      50.000K
    • 196
      0.00580
      2.100M
    • 197
      0.00581
      200.711
    • 198
      0.00585
      25.101K
    • 199
      0.00586
      95.434K
    • 200
      0.00587
      200.000K
    • 201
      0.00588
      147.788K
    • 202
      0.00589
      210.298K
    • 203
      0.00590
      266.550K
    • 204
      0.00591
      100.356
    • 205
      0.00593
      300.101K
    • 206
      0.00595
      280.650K
    • 207
      0.00598
      95.888K
    • 208
      0.00600
      3.279M
    • 209
      0.00601
      58.898K
    • 210
      0.00602
      16.611K
    • 211
      0.00603
      668.598K
    • 212
      0.00610
      7.201K
    • 213
      0.00615
      1.398M
    • 214
      0.00618
      24.054K
    • 215
      0.00619
      5.100K
    • 216
      0.00620
      50.000K
    • 217
      0.00622
      930.818K
    • 218
      0.00625
      238.970K
    • 219
      0.00626
      101.023
    • 220
      0.00628
      52.000K
    • 221
      0.00630
      11.609K
    • 222
      0.00634
      101.023
    • 223
      0.00637
      100.354
    • 224
      0.00638
      50.100K
    • 225
      0.00639
      2.807K
    • 226
      0.00640
      104.006K
    • 227
      0.00643
      101.023
    • 228
      0.00647
      100.356
    • 229
      0.00648
      58.153K
    • 230
      0.00649
      5.000K
    • 231
      0.00650
      790.064K
    • 232
      0.00651
      101.023
    • 233
      0.00654
      105.190K
    • 234
      0.00656
      200.711
    • 235
      0.00659
      10.930K
    • 236
      0.00660
      26.483K
    • 237
      0.00666
      16.977K
    • 238
      0.00668
      101.023
    • 239
      0.00669
      5.677K
    • 240
      0.00670
      4.499K
    • 241
      0.00674
      100.354
    • 242
      0.00675
      100.356
    • 243
      0.00676
      101.023
    • 244
      0.00677
      30.132K
    • 245
      0.00678
      51.537K
    • 246
      0.00679
      5.000K
    • 247
      0.00680
      584.349K
    • 248
      0.00684
      101.023
    • 249
      0.00685
      135.471K
    • 250
      0.00688
      487.522K
    • 251
      0.00689
      957.982K
    • 252
      0.00690
      285.258K
    • 253
      0.00692
      101.023
    • 254
      0.00693
      116.424K
    • 255
      0.00694
      61.367K
    • 256
      0.00696
      200.675K
    • 257
      0.00698
      60.000K
    • 258
      0.00699
      97.764K
    • 259
      0.00700
      4.842M
    • 260
      0.00701
      101.023
    • 261
      0.00703
      100.356
    • 262
      0.00708
      15.770K
    • 263
      0.00709
      5.101K
    • 264
      0.00710
      16.705K
    • 265
      0.00712
      100.354
    • 266
      0.00713
      100.356
    • 267
      0.00716
      10.000K
    • 268
      0.00717
      101.023
    • 269
      0.00720
      4.609K
    • 270
      0.00721
      124.441
    • 271
      0.00722
      15.091K
    • 272
      0.00725
      312.039K
    • 273
      0.00726
      1.533K
    • 274
      0.00728
      145.340K
    • 275
      0.00729
      8.000K
    • 276
      0.00730
      4.599K
    • 277
      0.00731
      100.356
    • 278
      0.00734
      101.023
    • 279
      0.00735
      9.507K
    • 280
      0.00737
      6.496K
    • 281
      0.00739
      5.000K
    • 282
      0.00740
      10.759K
    • 283
      0.00741
      100.356
    • 284
      0.00742
      101.023
    • 285
      0.00743
      124.441
    • 286
      0.00746
      51.886K
    • 287
      0.00748
      5.000K
    • 288
      0.00749
      110.269K
    • 289
      0.00750
      199.516K
    • 290
      0.00751
      110.169K
    • 291
      0.00753
      25.984K
    • 292
      0.00758
      130.023K
    • 293
      0.00760
      45.678K
    • 294
      0.00764
      124.441
    • 295
      0.00767
      101.023
    • 296
      0.00768
      92.321K
    • 297
      0.00769
      5.100K
    • 298
      0.00770
      3.967K
    • 299
      0.00775
      1.167K
    • 300
      0.00777
      730.307K
    • 301
      0.00778
      100.356
    • 302
      0.00779
      1.533K
    • 303
      0.00780
      41.425K
    • 304
      0.00783
      148.943K
    • 305
      0.00785
      1.249K
    • 306
      0.00786
      75.230K
    • 307
      0.00788
      35.100K
    • 308
      0.00790
      249.195K
    • 309
      0.00792
      101.023
    • 310
      0.00797
      42.703K
    • 311
      0.00798
      131.994K
    • 312
      0.00799
      5.000K
    • 313
      0.00800
      1.446M
    • 314
      0.00805
      1.068K
    • 315
      0.00806
      1.634K
    • 316
      0.00808
      10.225K
    • 317
      0.00810
      34.254K
    • 318
      0.00814
      39.210K
    • 319
      0.00815
      59.600K
    • 320
      0.00816
      201.380
    • 321
      0.00819
      50.189K
    • 322
      0.00820
      55.608K
    • 323
      0.00824
      100.354
    • 324
      0.00825
      1.267K
    • 325
      0.00828
      84.218K
    • 326
      0.00829
      5.124K
    • 327
      0.00830
      3.000K
    • 328
      0.00831
      42.021K
    • 329
      0.00833
      1.634K
    • 330
      0.00835
      100.356
    • 331
      0.00838
      99.135K
    • 332
      0.00840
      5.577K
    • 333
      0.00841
      101.023
    • 334
      0.00843
      100.354
    • 335
      0.00844
      100.356
    • 336
      0.00845
      46.690K
    • 337
      0.00849
      61.910K
    • 338
      0.00850
      309.305K
    • 339
      0.00851
      124.441
    • 340
      0.00853
      100.356
    • 341
      0.00858
      50.101K
    • 342
      0.00859
      6.533K
    • 343
      0.00860
      34.000K
    • 344
      0.00861
      100.354
    • 345
      0.00862
      5.695K
    • 346
      0.00863
      100.356
    • 347
      0.00865
      50.189K
    • 348
      0.00866
      101.023
    • 349
      0.00869
      10.216K
    • 350
      0.00870
      70.854K
    • 351
      0.00872
      100.356
    • 352
      0.00873
      43.058K
    • 353
      0.00874
      31.469K
    • 354
      0.00875
      2.533K
    • 355
      0.00878
      50.000K
    • 356
      0.00880
      129.630K
    • 357
      0.00881
      100.356
    • 358
      0.00883
      101.023
    • 359
      0.00884
      61.560K
    • 360
      0.00886
      15.460K
    • 361
      0.00888
      1.375M
    • 362
      0.00889
      5.000K
    • 363
      0.00890
      2.332K
    • 364
      0.00891
      201.380
    • 365
      0.00894
      124.441
    • 366
      0.00895
      49.970K
    • 367
      0.00898
      10.666K
    • 368
      0.00899
      201.378
    • 369
      0.00900
      42.561K
    • 370
      0.00907
      101.023
    • 371
      0.00908
      24.590K
    • 372
      0.00910
      21.978K
    • 373
      0.00911
      8.662K
    • 374
      0.00913
      1.533K
    • 375
      0.00916
      8.522K
    • 376
      0.00917
      100.354
    • 377
      0.00919
      5.100K
    • 378
      0.00920
      32.769K
    • 379
      0.00923
      73.587K
    • 380
      0.00924
      101.023
    • 381
      0.00925
      4.348K
    • 382
      0.00928
      5.097K
    • 383
      0.00930
      4.609K
    • 384
      0.00932
      101.023
    • 385
      0.00936
      100.354
    • 386
      0.00938
      224.797
    • 387
      0.00939
      1.533K
    • 388
      0.00940
      7.669K
    • 389
      0.00942
      143.259K
    • 390
      0.00945
      10.905K
    • 391
      0.00947
      12.262K
    • 392
      0.00948
      4.969K
    • 393
      0.00949
      35.852K
    • 394
      0.00950
      65.115K
    • 395
      0.00954
      65.691K
    • 396
      0.00955
      94.586K
    • 397
      0.00956
      100.356
    • 398
      0.00957
      101.023
    • 399
      0.00959
      124.441
    • 400
      0.00960
      63.530K

    Transactions

    TimePrice(USDT)Volume(KCASH)
    18:28:010.00314116.437556
    18:10:540.00315156.491314
    18:10:420.00315214.706514
    18:10:380.00315106.653294
    18:10:300.00315189.652417
    18:10:260.00315174.264850
    18:10:210.00315198.993921
    18:10:190.00315177.961361
    18:10:140.00315209.894169
    18:10:070.00315110.846943
    18:10:040.00315154.404728
    18:09:560.00315257.374759
    18:09:500.00315337.017489
    18:09:400.00315331.706429
    18:09:340.00315227.513169
    18:09:270.00315260.883533
    18:09:200.00315419.516277
    18:09:160.00315408.929700
    18:09:060.00315806.623351
    18:08:590.00315697.761836
    18:08:550.00315388.820392
    18:08:520.00315907.710449
    18:08:390.00315498.330483
    18:08:360.00315970.159856
    18:08:280.00315784.534637
    18:08:240.003151,012.678409
    18:08:180.00315911.595830
    18:08:150.003151,158.472108
    18:08:070.00315504.545152
    18:07:570.00315596.109093
    18:07:530.003151,521.547771
    18:07:460.00315856.650031
    18:07:370.003151,617.603619
    18:07:330.00315886.408556
    18:07:260.00315577.576102
    18:07:190.003151,354.293546
    18:07:130.00315701.589854
    18:07:100.00315576.029988
    18:06:460.00315783.668872
    18:06:380.003151,200.802131
    18:06:330.003151,046.248606
    18:06:200.003151,383.492734
    18:06:170.003151,152.722006
    18:06:060.003151,145.273687
    17:54:180.003141,987.750000
    17:38:290.003141,395.124112
    17:38:240.003141,930.444488
    17:38:180.003141,234.338065
    17:38:100.003141,962.047265
    17:38:040.003141,052.940070
    17:37:450.003142,725.430754
    17:37:410.003141,488.318732
    17:37:340.003143,217.138014
    17:37:310.003141,845.138792
    17:37:230.003142,852.266883
    17:37:170.003143,827.824169
    17:37:130.003143,694.953943
    17:37:070.003143,018.430408
    17:36:560.00313145.441668
    17:36:470.003143,510.612174