Spot
KLAY/BTC
0.00003400
Last traded price (BTC)
+0.00%
24h change
0.00003393
Mark price (BTC)
0.00003474
24h high (BTC)
0.00003383
24h low (BTC)
314,459
24h volume (KLAY)
$380133.4186728957
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.00003400
    Orders
    Precision0.00000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • Bid
    • Price
    • Amount
    • 1
      0.00003385
      82.000
    • 2
      0.00003376
      58.877
    • 3
      0.00003375
      1,000.000
    • 4
      0.00003374
      476.115
    • 5
      0.00003353
      36.337
    • 6
      0.00003352
      128.326
    • 7
      0.00003349
      162.475
    • 8
      0.00003345
      1.470K
    • 9
      0.00003334
      522.084
    • 10
      0.00003299
      26.674
    • 11
      0.00003212
      0.001
    • 12
      0.00002663
      1.726K
    • 13
      0.00002662
      283.370
    • 14
      0.00002564
      0.001
    • 15
      0.00002300
      200.000
    • 16
      0.00002200
      550.000
    • 17
      0.00002100
      200.000
    • 18
      0.00002082
      256.000
    • 19
      0.00002000
      250.000
    • 20
      0.00001900
      200.000
    • 21
      0.00001893
      493.000
    • 22
      0.00001800
      200.000
    • 23
      0.00001704
      469.000
    • 24
      0.00001700
      100.000
    • 25
      0.00001600
      200.000
    • 26
      0.00001514
      440.000
    • 27
      0.00001500
      60.000
    • 28
      0.00001325
      604.000
    • 29
      0.00001136
      822.000
    • 30
      0.00000947
      845.000
    • 31
      0.00000757
      880.000
    • Ask
    • Price
    • Amount
    • 1
      0.00003401
      113.542
    • 2
      0.00003402
      1,000.000
    • 3
      0.00003404
      241.214
    • 4
      0.00003405
      489.421
    • 5
      0.00003407
      365.809
    • 6
      0.00003418
      36.820
    • 7
      0.00003419
      0.001
    • 8
      0.00003620
      14.900
    • 9
      0.00003751
      14.900
    • 10
      0.00003889
      14.900
    • 11
      0.00004036
      14.900
    • 12
      0.00004192
      14.900
    • 13
      0.00004357
      14.900
    • 14
      0.00004532
      14.900
    • 15
      0.00004718
      14.900
    • 16
      0.00004904
      40.783
    • 17
      0.00005888
      14.405
    • 18
      0.00006500
      1.149K
    • 19
      0.00007200
      1.025K
    • 20
      0.00007370
      30.070
    • 21
      0.00008000
      14.428
    • 22
      0.00028759
      364.487
    • 23
      0.00028782
      1.000

    Transactions

    TimePrice (BTC)Volume (KLAY)
    10:37:080.00003400132.67193360
    10:35:370.0000339999.79824948
    10:33:250.00003399112.16483851
    10:31:040.00003399106.01268376
    10:29:510.00003398191.47318568
    10:28:340.00003397101.30436027
    10:26:420.00003396322.51000794
    10:25:060.00003394311.43488921
    10:23:060.00003396272.33028439
    10:22:290.00003395353.06800278
    10:21:220.00003398171.91406112
    10:19:100.00003399132.10402503
    10:16:590.0000340062.89138654
    10:15:180.0000340130.00381933
    10:13:350.0000340071.05523069
    10:11:320.00003398115.68332356
    10:11:020.0000339943.33396565
    10:08:370.00003400117.69491234
    10:07:540.00003398128.15952916
    10:06:450.00003398136.84428265
    10:06:180.00003397237.94068850
    10:04:140.00003397105.02890394
    10:03:080.00003401125.85021497
    10:02:450.00003408166.64825625
    10:02:450.0000340658.35174375
    10:01:130.0000340237.89074218
    10:00:120.00003399181.01671728
    09:57:490.0000339895.70409436
    09:56:430.00003400186.93803482
    09:55:300.00003399189.63717839
    09:53:450.00003400222.62677504
    09:52:320.0000340152.08711926
    09:51:550.0000340360.50406206
    09:50:420.0000340427.82080592
    09:49:290.0000340462.01485220
    09:48:250.0000340463.38083148
    09:46:320.0000340675.22034335
    09:45:210.0000340544.18396099
    09:44:010.0000340466.54918610
    09:41:290.0000340586.63237623
    09:39:290.0000340465.15322849
    09:38:060.0000340756.27421679
    09:37:250.0000340536.19894370
    09:36:020.0000340654.53246901
    09:35:060.0000340753.62914058
    09:34:060.0000340483.58181990
    09:31:340.0000340475.14593471
    09:30:160.0000340455.35971540
    09:28:090.0000340391.45075308
    09:26:550.0000340464.73536751
    09:26:350.0000340651.74124184
    09:25:270.0000340638.82974067
    09:24:150.0000340461.40421084
    09:23:160.0000340526.63541024
    09:22:130.0000340558.93666693
    09:19:520.00003397376.90978517
    09:18:070.00003397211.34704992
    09:18:030.000033992.28005846
    09:16:530.00003397390.61687860
    09:14:480.0000340746.34513805