Spot
KLAY/USDT
1.3792
Last traded price (USDT)
+2.30%
24h change
1.3789
Mark price (USDT)
1.4148
24h high (USDT)
1.2849
24h low (USDT)
5.53M
24h volume (KLAY)
$7.63M
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 1.3792
    Orders
    Precision0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Bid
    • Price
    • Amount
    • 1
      1.3772
      82.000
    • 2
      1.3771
      27.000
    • 3
      1.3770
      83.000
    • 4
      1.3769
      1.397K
    • 5
      1.3768
      789.000
    • 6
      1.3756
      1.557K
    • 7
      1.3752
      61.000
    • 8
      1.3750
      358.000
    • 9
      1.3749
      1.066K
    • 10
      1.3725
      43.000
    • 11
      1.3722
      358.000
    • 12
      1.3717
      17.964
    • 13
      1.3716
      15.650K
    • 14
      1.3698
      1.812
    • 15
      1.3654
      487.973
    • 16
      1.3653
      6.129K
    • 17
      1.3651
      420.000
    • 18
      1.3650
      510.000
    • 19
      1.3630
      235.877
    • 20
      1.3565
      81.000
    • 21
      1.3548
      35.949
    • 22
      1.3547
      43.552
    • 23
      1.3546
      142.000
    • 24
      1.3512
      444.049
    • 25
      1.3511
      281.941
    • 26
      1.3500
      3.531K
    • 27
      1.3491
      108.000
    • 28
      1.3490
      1.673K
    • 29
      1.3484
      140.000
    • 30
      1.3459
      382.686
    • 31
      1.3404
      200.000
    • 32
      1.3400
      176.603
    • 33
      1.3395
      1.812
    • 34
      1.3391
      87.365
    • 35
      1.3369
      149.000
    • 36
      1.3354
      80.868
    • 37
      1.3353
      215.679
    • 38
      1.3352
      510.000
    • 39
      1.3324
      260.000
    • 40
      1.3246
      196.663
    • 41
      1.3217
      3.678K
    • 42
      1.3216
      783.562
    • 43
      1.3198
      37.560
    • 44
      1.3098
      36.168
    • 45
      1.3084
      104.705
    • 46
      1.3083
      102.419
    • 47
      1.3057
      1.034
    • 48
      1.3014
      30.734
    • 49
      1.3011
      52.260
    • 50
      1.3000
      52.413
    • 51
      1.2944
      43.260
    • 52
      1.2812
      78.051
    • 53
      1.2808
      1.812
    • 54
      1.2800
      174.751
    • 55
      1.2751
      107.441
    • 56
      1.2700
      300.000
    • 57
      1.2524
      1.812
    • 58
      1.2503
      1.034
    • 59
      1.2500
      135.657
    • 60
      1.2406
      38.689
    • 61
      1.2300
      285.365
    • 62
      1.2247
      1.812
    • 63
      1.2200
      155.831
    • 64
      1.2042
      9.134
    • 65
      1.2041
      9.135
    • 66
      1.2040
      77.526
    • 67
      1.2000
      362.754
    • 68
      1.1976
      1.812
    • 69
      1.1949
      1.034
    • 70
      1.1812
      169.319
    • 71
      1.1740
      0.539
    • 72
      1.1710
      1.812
    • 73
      1.1632
      16.600
    • 74
      1.1530
      37.669
    • 75
      1.1500
      13.000
    • 76
      1.1451
      1.812
    • 77
      1.1395
      1.034
    • 78
      1.1274
      395.150
    • 79
      1.1224
      16.600
    • 80
      1.1197
      1.812
    • 81
      1.1022
      14.457
    • 82
      1.1021
      9.980
    • 83
      1.1020
      60.926
    • 84
      1.1000
      224.560
    • 85
      1.0949
      1.812
    • 86
      1.0905
      183.402
    • 87
      1.0841
      1.034
    • 88
      1.0816
      16.600
    • 89
      1.0707
      1.812
    • 90
      1.0510
      60.926
    • 91
      1.0470
      1.812
    • 92
      1.0408
      16.600
    • 93
      1.0287
      1.034
    • 94
      1.0238
      1.812
    • 95
      1.0180
      10.000
    • 96
      1.0011
      1.812
    • 97
      1.0001
      15.933
    • 98
      1.0000
      121.726
    • 99
      0.9789
      1.812
    • 100
      0.9741
      24.537
    • 101
      0.9740
      1.540K
    • 102
      0.9733
      1.034
    • 103
      0.9573
      1.812
    • 104
      0.9361
      1.812
    • 105
      0.9179
      1.034
    • 106
      0.9153
      1.812
    • 107
      0.8950
      1.812
    • 108
      0.8752
      1.812
    • 109
      0.8625
      1.034
    • 110
      0.8600
      12.811
    • 111
      0.8558
      1.812
    • 112
      0.8369
      1.812
    • 113
      0.8183
      1.812
    • 114
      0.8071
      1.034
    • 115
      0.8002
      1.812
    • 116
      0.8000
      205.000
    • 117
      0.7825
      1.812
    • 118
      0.7652
      1.812
    • 119
      0.7517
      1.034
    • 120
      0.7482
      1.812
    • 121
      0.7316
      1.812
    • 122
      0.7154
      1.812
    • 123
      0.6996
      1.812
    • 124
      0.6963
      1.034
    • 125
      0.6841
      1.812
    • 126
      0.6836
      91.201
    • 127
      0.6689
      1.812
    • 128
      0.6660
      300.330
    • 129
      0.6541
      1.812
    • 130
      0.6410
      1.034
    • 131
      0.6396
      1.812
    • 132
      0.6255
      1.812
    • 133
      0.6116
      1.812
    • 134
      0.6000
      50.000
    • 135
      0.5981
      1.812
    • 136
      0.5850
      120.000
    • 137
      0.5848
      1.812
    • 138
      0.5719
      1.812
    • 139
      0.5592
      1.812
    • 140
      0.5468
      1.812
    • 141
      0.5440
      268.588
    • 142
      0.5347
      1.812
    • 143
      0.5229
      1.812
    • 144
      0.5113
      1.812
    • 145
      0.5000
      533.875
    • 146
      0.4010
      258.702
    • 147
      0.4000
      60.000
    • 148
      0.3400
      22.392
    • 149
      0.3389
      58.072
    • 150
      0.3000
      125.975
    • 151
      0.2000
      100.000
    • 152
      0.1100
      50.250
    • 153
      0.0104
      1.923
    • 154
      0.0090
      55.555
    • 155
      0.0030
      1,000.000
    • 156
      0.0020
      3.500K
    • 157
      0.0001
      10.000K
    • Ask
    • Price
    • Amount
    • 1
      1.3806
      36.540
    • 2
      1.3807
      1.400K
    • 3
      1.3832
      75.000
    • 4
      1.3833
      254.933
    • 5
      1.3838
      1,000.000
    • 6
      1.3840
      789.000
    • 7
      1.3850
      40.000
    • 8
      1.3851
      490.204
    • 9
      1.3854
      77.000
    • 10
      1.3856
      1.530K
    • 11
      1.3885
      97.864
    • 12
      1.3886
      15.158K
    • 13
      1.3918
      35.936
    • 14
      1.3919
      230.460
    • 15
      1.3930
      273.808
    • 16
      1.3998
      4.351K
    • 17
      1.4152
      12.355
    • 18
      1.4165
      1.033
    • 19
      1.4200
      12.000
    • 20
      1.4326
      1.810
    • 21
      1.4351
      11.240
    • 22
      1.4425
      5.115
    • 23
      1.4426
      60.050
    • 24
      1.4445
      0.911
    • 25
      1.4500
      12.000
    • 26
      1.4561
      15.272
    • 27
      1.4572
      6.117
    • 28
      1.4608
      12.596
    • 29
      1.4650
      1.810
    • 30
      1.4692
      15.136
    • 31
      1.4719
      1.033
    • 32
      1.4800
      71.998
    • 33
      1.4825
      15.000
    • 34
      1.4958
      14.866
    • 35
      1.4982
      1.810
    • 36
      1.4999
      5.115
    • 37
      1.5000
      107.436
    • 38
      1.5019
      6.000
    • 39
      1.5074
      4.683
    • 40
      1.5077
      4.513
    • 41
      1.5086
      8.102
    • 42
      1.5093
      14.734
    • 43
      1.5215
      203.319
    • 44
      1.5229
      14.602
    • 45
      1.5273
      1.033
    • 46
      1.5299
      466.000
    • 47
      1.5300
      11.030K
    • 48
      1.5321
      1.810
    • 49
      1.5367
      14.471
    • 50
      1.5400
      2.000
    • 51
      1.5499
      8.185
    • 52
      1.5500
      58.417
    • 53
      1.5503
      14.344
    • 54
      1.5576
      7.504
    • 55
      1.5582
      7.514
    • 56
      1.5612
      60.926
    • 57
      1.5641
      14.218
    • 58
      1.5669
      1.810
    • 59
      1.5714
      16.600
    • 60
      1.5780
      14.092
    • 61
      1.5798
      0.147
    • 62
      1.5800
      3.549
    • 63
      1.5827
      1.033
    • 64
      1.5898
      10.231
    • 65
      1.5899
      360.000
    • 66
      1.5900
      622.702
    • 67
      1.5921
      13.968
    • 68
      1.5958
      5.988
    • 69
      1.5990
      126.027
    • 70
      1.5999
      6.128
    • 71
      1.6000
      79.788
    • 72
      1.6023
      1.810
    • 73
      1.6062
      13.845
    • 74
      1.6089
      96.728
    • 75
      1.6122
      77.526
    • 76
      1.6206
      6.502
    • 77
      1.6350
      13.601
    • 78
      1.6381
      1.033
    • 79
      1.6386
      1.810
    • 80
      1.6399
      12.278
    • 81
      1.6400
      1,000.000
    • 82
      1.6496
      13.481
    • 83
      1.6500
      112.931
    • 84
      1.6530
      16.600
    • 85
      1.6565
      0.001
    • 86
      1.6600
      181.070
    • 87
      1.6632
      60.926
    • 88
      1.6638
      265.285
    • 89
      1.6643
      13.362
    • 90
      1.6672
      337.036
    • 91
      1.6755
      54.000
    • 92
      1.6757
      1.810
    • 93
      1.6791
      13.244
    • 94
      1.6800
      4.200
    • 95
      1.6900
      9.050
    • 96
      1.6935
      1.033
    • 97
      1.6938
      16.600
    • 98
      1.6941
      13.127
    • 99
      1.6999
      2.998
    • 100
      1.7000
      26.824
    • 101
      1.7091
      13.011
    • 102
      1.7137
      1.810
    • 103
      1.7142
      60.926
    • 104
      1.7236
      187.598
    • 105
      1.7243
      12.897
    • 106
      1.7280
      2.998
    • 107
      1.7346
      16.600
    • 108
      1.7397
      12.783
    • 109
      1.7489
      1.033
    • 110
      1.7510
      54.000
    • 111
      1.7525
      1.810
    • 112
      1.7552
      12.669
    • 113
      1.7653
      60.926
    • 114
      1.7708
      12.558
    • 115
      1.7755
      16.600
    • 116
      1.7800
      4.800
    • 117
      1.7866
      12.447
    • 118
      1.7922
      1.810
    • 119
      1.8000
      163.569
    • 120
      1.8010
      42.917
    • 121
      1.8026
      12.337
    • 122
      1.8043
      1.033
    • 123
      1.8163
      77.526
    • 124
      1.8185
      12.228
    • 125
      1.8265
      54.000
    • 126
      1.8328
      1.810
    • 127
      1.8348
      12.120
    • 128
      1.8500
      1.141K
    • 129
      1.8511
      12.013
    • 130
      1.8571
      16.600
    • 131
      1.8597
      1.033
    • 132
      1.8673
      60.926
    • 133
      1.8676
      11.907
    • 134
      1.8700
      10.061
    • 135
      1.8743
      1.810
    • 136
      1.8796
      6.375
    • 137
      1.8800
      5.400
    • 138
      1.8843
      11.983
    • 139
      1.8908
      106.304
    • 140
      1.8979
      16.600
    • 141
      1.9000
      741.450
    • 142
      1.9010
      11.983
    • 143
      1.9020
      54.000
    • 144
      1.9151
      1.033
    • 145
      1.9168
      1.810
    • 146
      1.9179
      11.983
    • 147
      1.9183
      60.926
    • 148
      1.9200
      20.987
    • 149
      1.9280
      2.998
    • 150
      1.9350
      11.983
    • 151
      1.9387
      16.600
    • 152
      1.9500
      3.716K
    • 153
      1.9523
      11.983
    • 154
      1.9600
      15.516
    • 155
      1.9602
      1.810
    • 156
      1.9660
      5.851
    • 157
      1.9693
      60.926
    • 158
      1.9697
      11.983
    • 159
      1.9705
      1.033
    • 160
      1.9775
      54.000
    • 161
      1.9795
      16.600
    • 162
      1.9800
      6.000
    • 163
      1.9872
      11.983
    • 164
      1.9900
      57.565
    • 165
      2.0000
      349.872
    • 166
      2.0046
      1.810
    • 167
      2.0049
      11.983
    • 168
      2.0204
      77.526
    • 169
      2.0228
      11.983
    • 170
      2.0259
      1.033
    • 171
      2.0408
      11.983
    • 172
      2.0500
      1.810
    • 173
      2.0530
      54.000
    • 174
      2.0590
      11.983
    • 175
      2.0612
      16.600
    • 176
      2.0714
      60.926
    • 177
      2.0773
      11.983
    • 178
      2.0800
      8.600
    • 179
      2.0813
      1.033
    • 180
      2.0958
      11.983
    • 181
      2.0964
      1.810
    • 182
      2.1000
      1.693
    • 183
      2.1020
      16.600
    • 184
      2.1145
      11.983
    • 185
      2.1224
      17.516
    • 186
      2.1285
      54.000
    • 187
      2.1333
      11.983
    • 188
      2.1367
      1.033
    • 189
      2.1428
      16.600
    • 190
      2.1439
      1.810
    • 191
      2.1500
      41.784
    • 192
      2.1523
      11.983
    • 193
      2.1715
      11.983
    • 194
      2.1734
      60.926
    • 195
      2.1800
      3.014K
    • 196
      2.1836
      16.600
    • 197
      2.1908
      11.983
    • 198
      2.1925
      1.810
    • 199
      2.2000
      580.126
    • 200
      2.2040
      54.000
    • 201
      2.2103
      11.983
    • 202
      2.2222
      31.270
    • 203
      2.2244
      77.526
    • 204
      2.2300
      121.983
    • 205
      2.2421
      1.810
    • 206
      2.2498
      11.983
    • 207
      2.2500
      39.379
    • 208
      2.2653
      16.600
    • 209
      2.2698
      11.983
    • 210
      2.2755
      60.926
    • 211
      2.2795
      54.000
    • 212
      2.2800
      10.698
    • 213
      2.2901
      11.983
    • 214
      2.2929
      1.810
    • 215
      2.3000
      237.212
    • 216
      2.3061
      16.600
    • 217
      2.3105
      11.983
    • 218
      2.3265
      60.926
    • 219
      2.3310
      11.983
    • 220
      2.3449
      1.810
    • 221
      2.3469
      16.600
    • 222
      2.3518
      11.983
    • 223
      2.3551
      54.000
    • 224
      2.3700
      1.544
    • 225
      2.3728
      11.983
    • 226
      2.3775
      60.926
    • 227
      2.3800
      8.300
    • 228
      2.3877
      16.600
    • 229
      2.3939
      11.983
    • 230
      2.3980
      1.810
    • 231
      2.4000
      616.478
    • 232
      2.4152
      11.983
    • 233
      2.4285
      77.526
    • 234
      2.4300
      16.930
    • 235
      2.4306
      54.000
    • 236
      2.4368
      11.983
    • 237
      2.4500
      707.618
    • 238
      2.4523
      1.810
    • 239
      2.4693
      16.600
    • 240
      2.4795
      60.926
    • 241
      2.4800
      8.900
    • 242
      2.4880
      99.272
    • 243
      2.4900
      74.537
    • 244
      2.4930
      6.633K
    • 245
      2.5000
      558.404
    • 246
      2.5061
      54.000
    • 247
      2.5078
      1.810
    • 248
      2.5100
      2.000
    • 249
      2.5102
      16.600
    • 250
      2.5306
      60.926
    • 251
      2.5400
      23.638
    • 252
      2.5510
      16.600
    • 253
      2.5550
      9.132
    • 254
      2.5646
      1.810
    • 255
      2.5800
      102.117
    • 256
      2.5816
      114.926
    • 257
      2.5850
      199.880
    • 258
      2.5918
      16.600
    • 259
      2.6000
      183.674
    • 260
      2.6227
      1.810
    • 261
      2.6300
      30.519
    • 262
      2.6326
      77.526
    • 263
      2.6500
      97.086
    • 264
      2.6571
      54.000
    • 265
      2.6734
      16.600
    • 266
      2.6800
      110.040
    • 267
      2.6821
      1.810
    • 268
      2.6836
      39.822
    • 269
      2.7000
      248.424
    • 270
      2.7142
      16.600
    • 271
      2.7268
      10.395
    • 272
      2.7326
      3.967
    • 273
      2.7346
      60.926
    • 274
      2.7399
      18.253
    • 275
      2.7429
      1.810
    • 276
      2.7500
      29.506
    • 277
      2.7551
      16.600
    • 278
      2.7800
      10.700
    • 279
      2.7857
      60.926
    • 280
      2.7959
      16.600
    • 281
      2.8000
      296.460
    • 282
      2.8050
      1.810
    • 283
      2.8081
      54.000
    • 284
      2.8367
      77.526
    • 285
      2.8685
      1.810
    • 286
      2.8775
      16.600
    • 287
      2.8800
      113.600
    • 288
      2.8836
      54.000
    • 289
      2.8877
      60.926
    • 290
      2.9000
      116.479
    • 291
      2.9183
      16.600
    • 292
      2.9335
      1.810
    • 293
      2.9387
      60.926
    • 294
      2.9500
      614.564
    • 295
      2.9583
      3.520
    • 296
      2.9591
      70.600
    • 297
      2.9800
      11.890
    • 298
      2.9817
      6.245
    • 299
      2.9897
      60.926
    • 300
      3.0000
      1.388K
    • 301
      3.0150
      11.263
    • 302
      3.0204
      25.550
    • 303
      3.0210
      331.016
    • 304
      3.0300
      19.872
    • 305
      3.0346
      54.000
    • 306
      3.0400
      31.566
    • 307
      3.0408
      103.076
    • 308
      3.0612
      25.550
    • 309
      3.0800
      7.806
    • 310
      3.0816
      42.150
    • 311
      3.0918
      60.926
    • 312
      3.1000
      7.655
    • 313
      3.1020
      25.550
    • 314
      3.1102
      54.000
    • 315
      3.1224
      42.150
    • 316
      3.1428
      86.476
    • 317
      3.1632
      42.150
    • 318
      3.1800
      2.600
    • 319
      3.1836
      25.550
    • 320
      3.1857
      54.000
    • 321
      3.1938
      60.926
    • 322
      3.2000
      63.061
    • 323
      3.2040
      42.150
    • 324
      3.2200
      3.541
    • 325
      3.2244
      25.550
    • 326
      3.2448
      103.076
    • 327
      3.2500
      266.761
    • 328
      3.2612
      35.964
    • 329
      3.2653
      25.550
    • 330
      3.2800
      8.700
    • 331
      3.2821
      527.667
    • 332
      3.2857
      42.150
    • 333
      3.2959
      60.926
    • 334
      3.3000
      294.710
    • 335
      3.3061
      25.550
    • 336
      3.3100
      587.654
    • 337
      3.3265
      42.150
    • 338
      3.3300
      47.782
    • 339
      3.3367
      54.000
    • 340
      3.3469
      86.476
    • 341
      3.3500
      805.249
    • 342
      3.3673
      42.150
    • 343
      3.3800
      16.991
    • 344
      3.3877
      25.550
    • 345
      3.3900
      436.013
    • 346
      3.3960
      178.598
    • 347
      3.3970
      60.926
    • 348
      3.4000
      539.099
    • 349
      3.4080
      42.150
    • 350
      3.4120
      54.000
    • 351
      3.4190
      1,000.000
    • 352
      3.4280
      0.798
    • 353
      3.4400
      1.820
    • 354
      3.4480
      103.076
    • 355
      3.4500
      5.924
    • 356
      3.4690
      25.550
    • 357
      3.4800
      5.768
    • 358
      3.4870
      54.000
    • 359
      3.4890
      42.150
    • 360
      3.5000
      5.377K
    • 361
      3.5100
      25.550
    • 362
      3.5190
      1,000.000
    • 363
      3.5200
      299.820
    • 364
      3.5300
      18.238
    • 365
      3.5510
      86.476
    • 366
      3.5555
      25.000
    • 367
      3.5630
      54.000
    • 368
      3.5710
      42.150
    • 369
      3.5910
      25.550
    • 370
      3.6000
      115.805
    • 371
      3.6020
      60.926
    • 372
      3.6120
      42.150
    • 373
      3.6320
      25.550
    • 374
      3.6380
      54.000
    • 375
      3.6500
      111.957
    • 376
      3.6530
      103.076
    • 377
      3.6730
      25.550
    • 378
      3.6930
      42.150
    • 379
      3.6969
      99.940
    • 380
      3.7000
      60.861
    • 381
      3.7040
      60.926
    • 382
      3.7140
      79.550
    • 383
      3.7340
      42.150
    • 384
      3.7500
      30.704
    • 385
      3.7550
      75.030
    • 386
      3.7750
      42.150
    • 387
      3.7890
      54.000
    • 388
      3.7950
      25.550
    • 389
      3.8000
      92.200
    • 390
      3.8060
      60.926
    • 391
      3.8160
      42.150
    • 392
      3.8360
      25.550
    • 393
      3.8500
      47.088
    • 394
      3.8570
      103.076
    • 395
      3.8650
      54.000
    • 396
      3.8770
      25.550
    • 397
      3.8900
      31.995
    • 398
      3.8970
      42.150
    • 399
      3.9080
      60.926
    • 400
      3.9180
      25.550

    Transactions

    TimePrice(USDT)Volume(KLAY)
    18:30:151.3792954.299572
    18:28:361.38002,301.960140
    18:27:261.37720.000098
    18:27:261.377261.581500
    18:27:261.377227.000000
    18:27:261.377282.000000
    18:27:241.38011,231.776826
    18:26:261.37941,309.185233
    18:26:241.37841,327.083944
    18:26:241.378523.878826
    18:25:361.379412.489700
    18:25:211.379523.860000
    18:25:211.3795719.166480
    18:25:211.3795200.000000
    18:25:011.3787489.253299
    18:24:361.37692.330520
    18:24:361.377012.659141
    18:24:361.377182.000000
    18:24:101.37712.311800
    18:23:321.37912,472.418631
    18:22:241.376623.855727
    18:22:241.377082.000000
    18:21:501.37951,887.132121
    18:21:421.3805249.877022
    18:21:421.3801203.068699
    18:21:421.380136.418708
    18:21:421.380182.000000
    18:20:421.37932,320.217413
    18:20:111.3791829.810867
    18:20:091.378354.444967
    18:19:591.37831,318.000000
    18:19:591.378482.000000
    18:19:221.3799111.326400
    18:19:221.3799200.000000
    18:19:221.380082.000000
    18:19:171.380029.264836
    18:19:171.380036.414342
    18:19:171.380182.000000
    18:18:301.3816203.084951
    18:18:181.3828203.068700
    18:18:181.38101,399.999992
    18:18:181.38090.000008
    18:18:181.380936.386240
    18:18:181.3800100.000000
    18:17:571.37931,355.712056
    18:17:571.3794111.264770
    18:17:571.379436.381882
    18:17:481.37971,485.646276
    18:17:271.38002,565.106059
    18:15:201.37971,712.072520
    18:13:551.37831,355.402222
    18:12:021.37831,993.346279
    18:10:401.381422.374330
    18:10:141.37742,375.186812
    18:09:321.38011.163300
    18:09:321.3801598.836700
    18:09:321.379982.000000
    18:09:321.37940.000026
    18:09:311.379436.377500
    18:08:581.37771,014.714518