SpotMark price
KSM/BTC
0.00521
Last traded price (BTC)
-1.33%
24h change
0.00521
Mark price (BTC)
0.00550
24h high (BTC)
0.00515
24h low (BTC)
5,208
24h volume (KSM)
$970703.6798182412
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.00521
    Orders
    Precision0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Bid
    • Price
    • Amount
    • 1
      0.00520
      9.001
    • 2
      0.00519
      42.970
    • 3
      0.00518
      83.644
    • 4
      0.00517
      24.210
    • 5
      0.00515
      53.315
    • 6
      0.00514
      37.671
    • 7
      0.00512
      7.644
    • 8
      0.00509
      7.600
    • 9
      0.00507
      4.000
    • 10
      0.00505
      0.020
    • 11
      0.00503
      0.099
    • 12
      0.00500
      14.000
    • 13
      0.00496
      0.030
    • 14
      0.00494
      8.490
    • 15
      0.00493
      0.103
    • 16
      0.00492
      0.389
    • 17
      0.00488
      0.309
    • 18
      0.00484
      0.337
    • 19
      0.00483
      0.107
    • 20
      0.00480
      0.427
    • 21
      0.00478
      0.040
    • 22
      0.00476
      0.355
    • 23
      0.00473
      0.152
    • 24
      0.00472
      0.338
    • 25
      0.00468
      0.710
    • 26
      0.00464
      0.365
    • 27
      0.00463
      0.156
    • 28
      0.00460
      0.487
    • 29
      0.00458
      0.030
    • 30
      0.00456
      0.714
    • 31
      0.00450
      24.444
    • 32
      0.00449
      0.030
    • 33
      0.00441
      0.030
    • 34
      0.00430
      0.030
    • Ask
    • Price
    • Amount
    • 1
      0.00522
      24.269
    • 2
      0.00523
      32.748
    • 3
      0.00524
      39.720
    • 4
      0.00525
      78.000
    • 5
      0.00526
      3.168
    • 6
      0.00527
      2.292
    • 7
      0.00528
      72.010
    • 8
      0.00534
      3.527
    • 9
      0.00537
      0.651
    • 10
      0.00552
      0.575
    • 11
      0.00556
      0.305
    • 12
      0.00561
      0.714
    • 13
      0.00566
      0.722
    • 14
      0.00571
      0.382
    • 15
      0.00576
      0.277
    • 16
      0.00581
      0.656
    • 17
      0.00586
      0.267
    • 18
      0.00587
      0.023
    • 19
      0.00588
      1.031
    • 20
      0.00591
      0.742
    • 21
      0.00595
      0.022
    • 22
      0.00596
      0.314
    • 23
      0.00598
      0.642
    • 24
      0.00600
      1.157
    • 25
      0.00602
      0.637
    • 26
      0.00604
      1.120
    • 27
      0.00606
      0.022
    • 28
      0.00607
      0.610
    • 29
      0.00610
      7.407
    • 30
      0.00612
      1.383
    • 31
      0.00613
      0.604
    • 32
      0.00614
      0.782
    • 33
      0.00616
      0.601
    • 34
      0.00618
      0.021
    • 35
      0.00619
      0.598
    • 36
      0.00622
      0.617
    • 37
      0.00625
      0.592
    • 38
      0.00626
      0.021
    • 39
      0.00628
      0.589
    • 40
      0.00630
      0.021
    • 41
      0.00631
      0.523
    • 42
      0.00634
      0.605
    • 43
      0.00635
      1.993
    • 44
      0.00637
      0.581
    • 45
      0.00639
      0.021
    • 46
      0.00640
      0.578
    • 47
      0.00643
      0.596
    • 48
      0.00646
      0.573
    • 49
      0.00647
      0.021
    • 50
      0.00649
      0.570
    • 51
      0.00650
      2.000
    • 52
      0.00652
      0.567
    • 53
      0.00655
      2.023
    • 54
      0.00658
      0.562
    • 55
      0.00661
      0.560
    • 56
      0.00664
      0.557
    • 57
      0.00666
      3.000
    • 58
      0.00667
      0.554
    • 59
      0.00670
      0.552
    • 60
      0.00673
      0.550
    • 61
      0.00676
      0.547
    • 62
      0.00678
      4.000
    • 63
      0.00679
      0.545
    • 64
      0.00682
      0.542
    • 65
      0.00708
      10.000
    • 66
      0.00748
      0.092
    • 67
      0.00940
      7.667
    • 68
      0.01000
      3.821
    • 69
      0.01020
      39.700
    • 70
      0.01141
      0.076
    • 71
      0.01220
      0.183
    • 72
      0.01350
      0.416
    • 73
      0.01400
      0.047
    • 74
      0.01500
      10.000
    • 75
      0.02000
      8.000

    Transactions

    TimePrice (BTC)Volume (KSM)
    09:35:190.005213.1017
    09:33:150.005213.6837
    09:31:080.005222.7872
    09:30:480.005226.6074
    09:30:380.005227.1253
    09:30:340.005223.2925
    09:30:080.005224.7972
    09:27:220.005234.9389
    09:26:580.005234.1745
    09:13:390.005253.6577
    09:03:040.005243.7009
    09:02:010.005246.3212
    08:58:280.005236.5718
    08:54:250.005246.2593
    08:54:110.005255.9239
    08:53:560.005253.2581
    08:51:340.005250.1275
    08:51:340.005250.0920
    08:48:270.005266.2833
    08:44:540.005256.8928
    08:40:560.005266.3028
    08:39:200.005267.1400
    08:38:110.005255.1563
    08:36:590.005246.5656
    08:36:170.005244.6009
    08:35:300.005243.0764
    08:35:200.005244.2554
    08:35:200.005240.5223
    08:35:200.005240.1203
    08:33:430.005265.2497
    08:32:160.005255.3938
    08:31:120.005244.5878
    08:30:430.005254.7524
    08:30:250.005264.9544
    08:30:250.005251.0445
    08:30:250.005250.1215
    08:27:220.005278.0587
    08:26:310.005254.5747
    08:25:260.005254.5633
    08:24:360.005256.5291
    08:24:240.005265.1082
    08:23:550.005240.0200
    08:23:550.005255.2147
    08:23:080.005253.6490
    08:21:590.005263.8333
    08:21:170.005276.1715
    08:17:430.005285.1171
    08:17:330.005282.7182
    08:13:580.005285.8504
    08:13:450.005280.5032
    08:13:450.005280.1281
    08:10:560.005295.6831
    08:10:310.005282.9333
    08:09:500.005273.1840
    08:09:330.005273.8785
    08:09:220.005274.3716
    08:05:380.005263.0830
    08:04:580.005263.8608
    08:03:420.005263.1494
    08:03:220.0052610.2587