Spot
KSM/ETH
0.0752
Last traded price (ETH)
-0.27%
24h change
0.0752
Mark price (ETH)
0.0792
24h high (ETH)
0.0745
24h low (ETH)
4,261
24h volume (KSM)
$789973.774865088
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.0752
    Orders
    Precision0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Bid
    • Price
    • Amount
    • 1
      0.0751
      1.486
    • 2
      0.0750
      4.092
    • 3
      0.0749
      0.121
    • 4
      0.0748
      0.127
    • 5
      0.0747
      1.122
    • 6
      0.0746
      3.585
    • 7
      0.0745
      13.657
    • 8
      0.0740
      54.828
    • 9
      0.0720
      3.391
    • 10
      0.0719
      1.423
    • 11
      0.0714
      0.626
    • 12
      0.0713
      0.283
    • 13
      0.0712
      4.322
    • 14
      0.0711
      0.435
    • 15
      0.0710
      0.646
    • 16
      0.0709
      0.296
    • 17
      0.0708
      0.402
    • 18
      0.0707
      0.636
    • 19
      0.0706
      0.347
    • 20
      0.0705
      0.407
    • 21
      0.0698
      0.010
    • 22
      0.0682
      0.010
    • 23
      0.0675
      0.010
    • 24
      0.0668
      0.010
    • 25
      0.0660
      0.020
    • 26
      0.0650
      0.010
    • 27
      0.0642
      0.020
    • 28
      0.0636
      0.020
    • 29
      0.0630
      0.020
    • 30
      0.0628
      3.188
    • 31
      0.0620
      0.020
    • Ask
    • Price
    • Amount
    • 1
      0.0753
      1.956
    • 2
      0.0754
      5.671
    • 3
      0.0758
      0.231
    • 4
      0.0759
      13.420
    • 5
      0.0761
      1.121
    • 6
      0.0767
      53.173
    • 7
      0.0769
      1.121
    • 8
      0.0776
      1.121
    • 9
      0.0778
      0.141
    • 10
      0.0779
      0.936
    • 11
      0.0782
      1.300
    • 12
      0.0783
      1.121
    • 13
      0.0785
      1.033
    • 14
      0.0788
      1.290
    • 15
      0.0790
      0.695
    • 16
      0.0791
      1.463
    • 17
      0.0792
      0.748
    • 18
      0.0793
      0.356
    • 19
      0.0794
      0.256
    • 20
      0.0795
      0.694
    • 21
      0.0796
      0.252
    • 22
      0.0797
      0.252
    • 23
      0.0798
      1.373
    • 24
      0.0799
      0.296
    • 25
      0.0803
      1.266
    • 26
      0.0805
      1.121
    • 27
      0.0806
      2.035
    • 28
      0.0812
      2.031
    • 29
      0.0813
      1.121
    • 30
      0.0818
      0.780
    • 31
      0.0824
      2.013
    • 32
      0.0827
      1.228
    • 33
      0.0830
      0.780
    • 34
      0.0836
      1.995
    • 35
      0.0842
      0.780
    • 36
      0.0844
      1.204
    • 37
      0.0848
      0.780
    • 38
      0.0854
      0.780
    • 39
      0.0860
      0.780
    • 40
      0.0905
      0.129
    • 41
      0.0942
      0.129
    • 42
      0.0984
      0.129
    • 43
      0.1004
      1.195
    • 44
      0.1029
      0.129
    • 45
      0.1079
      0.129
    • 46
      0.1134
      0.129
    • 47
      0.1195
      0.129
    • 48
      0.1262
      0.129
    • 49
      0.1335
      0.129
    • 50
      0.1416
      0.129
    • 51
      0.1504
      0.129
    • 52
      0.1602
      0.129
    • 53
      0.1709
      0.129
    • 54
      0.1828
      0.129
    • 55
      0.1958
      0.129
    • 56
      0.3034
      0.018

    Transactions

    TimePrice (ETH)Volume (KSM)
    09:45:070.07526.0682
    09:43:090.07522.9419
    09:42:290.07524.1749
    09:41:010.07523.9976
    09:39:480.07524.4925
    09:36:050.07524.8015
    09:32:480.07543.6604
    09:31:170.07545.3297
    09:30:190.07566.8784
    09:28:000.07577.1201
    09:26:380.07574.6830
    09:24:260.07572.7717
    09:23:010.07573.7122
    09:20:140.07565.6162
    09:19:330.07566.5697
    09:19:180.07577.1822
    09:17:500.07553.8679
    09:16:200.07564.1060
    09:15:440.07564.2175
    09:15:190.07565.3597
    09:14:570.07556.5237
    09:12:570.07573.9891
    09:11:130.07562.5238
    09:09:570.07565.9599
    09:08:170.07565.5256
    09:07:250.07553.5301
    09:05:550.07557.1009
    09:04:580.07544.3044
    09:04:290.07546.5772
    09:01:030.07567.2810
    08:58:400.07546.7315
    08:57:200.07566.8073
    08:55:240.07565.9069
    08:54:340.07563.5285
    08:52:590.07576.4021
    08:52:180.07574.5503
    08:50:500.07572.5681
    08:50:120.07585.8213
    08:48:510.07583.7453
    08:47:220.07573.1201
    08:46:060.07574.8385
    08:43:380.07574.8052
    08:42:310.07585.4123
    08:41:200.07563.7917
    08:40:240.07574.2182
    08:39:110.07564.6391
    08:38:250.07554.1799
    08:38:100.07560.0791
    08:36:530.07553.7310
    08:35:250.07553.5057
    08:33:140.07563.5258
    08:31:180.07557.0508
    08:28:550.07553.5160
    08:28:200.07565.7654
    08:27:200.07560.0790
    08:26:120.07532.8084
    08:24:320.07530.0781
    08:24:220.07524.0599
    08:22:110.07536.6538
    08:21:090.07534.9023