SpotMark price
LAMB/USDT
0.00501
Last traded price (USDT)
+3.30%
24h change
0.00500
Mark price (USDT)
0.00517
24h high (USDT)
0.00480
24h low (USDT)
20.37M
24h volume (LAMB)
$102108.91916282928
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.00501
    Orders
    Precision0.00001
    • 0.00001
    • 0.0001
    • 0.001
    • 0.01
    • Bid
    • Price
    • Amount
    • 1
      0.00500
      49.136K
    • 2
      0.00499
      50.508K
    • 3
      0.00498
      119.190K
    • 4
      0.00497
      17.840K
    • 5
      0.00496
      11.671K
    • 6
      0.00494
      20.000K
    • 7
      0.00492
      191.871
    • 8
      0.00488
      10.429K
    • 9
      0.00484
      183.687K
    • 10
      0.00483
      7.246K
    • 11
      0.00482
      429.107K
    • 12
      0.00481
      23.651K
    • 13
      0.00480
      55.608K
    • 14
      0.00478
      96.150K
    • 15
      0.00477
      2.382M
    • 16
      0.00476
      1.191K
    • 17
      0.00472
      827.464
    • 18
      0.00470
      16.263K
    • 19
      0.00468
      11.191K
    • 20
      0.00466
      10.729K
    • 21
      0.00464
      191.871
    • 22
      0.00462
      10.000K
    • 23
      0.00460
      58.704K
    • 24
      0.00456
      22.121K
    • 25
      0.00455
      439.560
    • 26
      0.00452
      191.871
    • 27
      0.00450
      555.369K
    • 28
      0.00449
      65.000K
    • 29
      0.00448
      191.871
    • 30
      0.00444
      191.871
    • 31
      0.00440
      191.871
    • 32
      0.00438
      4.109K
    • 33
      0.00436
      191.871
    • 34
      0.00432
      191.871
    • 35
      0.00430
      6.537K
    • 36
      0.00428
      191.871
    • 37
      0.00425
      117.756K
    • 38
      0.00424
      191.871
    • 39
      0.00420
      12.096K
    • 40
      0.00418
      3.000K
    • 41
      0.00416
      191.871
    • 42
      0.00412
      191.871
    • 43
      0.00410
      2.542M
    • 44
      0.00408
      191.871
    • 45
      0.00404
      191.871
    • 46
      0.00400
      349.612K
    • 47
      0.00380
      112.105K
    • 48
      0.00374
      1.336K
    • 49
      0.00368
      2.893K
    • 50
      0.00360
      1.500K
    • 51
      0.00350
      209.227K
    • 52
      0.00328
      500.000
    • 53
      0.00325
      302.439K
    • 54
      0.00309
      300.000K
    • 55
      0.00301
      700.000K
    • 56
      0.00300
      4.066K
    • 57
      0.00295
      5.000K
    • 58
      0.00290
      600.000
    • 59
      0.00280
      4.000K
    • 60
      0.00258
      500.000
    • 61
      0.00255
      784.313
    • 62
      0.00251
      1.992K
    • 63
      0.00230
      8.000K
    • 64
      0.00204
      6.921M
    • 65
      0.00200
      106.000K
    • 66
      0.00190
      19.000K
    • 67
      0.00178
      69.230K
    • 68
      0.00168
      128.091
    • 69
      0.00128
      90.000K
    • 70
      0.00125
      2.000K
    • 71
      0.00108
      80.000K
    • 72
      0.00107
      80.000K
    • 73
      0.00106
      80.000K
    • 74
      0.00105
      80.000K
    • 75
      0.00103
      97.215K
    • 76
      0.00102
      98.169K
    • 77
      0.00101
      128.888K
    • 78
      0.00100
      221.000K
    • 79
      0.00090
      222.222
    • 80
      0.00088
      150.000K
    • 81
      0.00086
      150.000K
    • 82
      0.00085
      150.000K
    • 83
      0.00080
      1.200K
    • 84
      0.00058
      88.603K
    • 85
      0.00050
      4.000K
    • 86
      0.00048
      208.333K
    • 87
      0.00020
      10.000K
    • 88
      0.00013
      38.461K
    • 89
      0.00012
      83.333K
    • 90
      0.00010
      20.000K
    • 91
      0.00004
      250.000
    • 92
      0.00001
      100.000K
    • Ask
    • Price
    • Amount
    • 1
      0.00503
      30.000K
    • 2
      0.00504
      29.220K
    • 3
      0.00505
      78.091K
    • 4
      0.00506
      12.367K
    • 5
      0.00507
      32.534K
    • 6
      0.00508
      191.755
    • 7
      0.00510
      17.840K
    • 8
      0.00511
      61.917K
    • 9
      0.00512
      191.755
    • 10
      0.00513
      1.090K
    • 11
      0.00515
      99.940
    • 12
      0.00516
      23.584K
    • 13
      0.00517
      21.911K
    • 14
      0.00518
      2.000K
    • 15
      0.00519
      3.090K
    • 16
      0.00520
      36.960K
    • 17
      0.00521
      2.985K
    • 18
      0.00522
      3.000K
    • 19
      0.00523
      11.000K
    • 20
      0.00524
      191.755
    • 21
      0.00525
      17.210K
    • 22
      0.00526
      1.090K
    • 23
      0.00528
      191.755
    • 24
      0.00529
      33.096K
    • 25
      0.00530
      6.132K
    • 26
      0.00532
      1.282K
    • 27
      0.00535
      1,000.000
    • 28
      0.00536
      191.755
    • 29
      0.00539
      1.090K
    • 30
      0.00540
      6.191K
    • 31
      0.00543
      1.882K
    • 32
      0.00544
      191.755
    • 33
      0.00546
      1.090K
    • 34
      0.00548
      12.951K
    • 35
      0.00549
      14.054K
    • 36
      0.00550
      13.792K
    • 37
      0.00552
      1.282K
    • 38
      0.00554
      18.000K
    • 39
      0.00555
      118.074K
    • 40
      0.00556
      191.755
    • 41
      0.00559
      2.000K
    • 42
      0.00560
      7.030K
    • 43
      0.00562
      1.946K
    • 44
      0.00564
      8.194K
    • 45
      0.00566
      18.000K
    • 46
      0.00567
      358.328K
    • 47
      0.00568
      26.276K
    • 48
      0.00570
      5.629K
    • 49
      0.00571
      1.008K
    • 50
      0.00572
      191.755
    • 51
      0.00573
      1.008K
    • 52
      0.00574
      2.900K
    • 53
      0.00575
      1.008K
    • 54
      0.00576
      3.615K
    • 55
      0.00577
      1.008K
    • 56
      0.00579
      15.184K
    • 57
      0.00580
      33.620K
    • 58
      0.00581
      1.008K
    • 59
      0.00582
      1.090K
    • 60
      0.00583
      1.008K
    • 61
      0.00584
      1.200K
    • 62
      0.00586
      2.794K
    • 63
      0.00588
      52.220K
    • 64
      0.00589
      1.112K
    • 65
      0.00590
      6.474K
    • 66
      0.00592
      1.200K
    • 67
      0.00594
      1.008K
    • 68
      0.00595
      14.189K
    • 69
      0.00596
      2.290K
    • 70
      0.00597
      102.631K
    • 71
      0.00598
      61.192K
    • 72
      0.00599
      51.373K
    • 73
      0.00600
      41.682K
    • 74
      0.00602
      1.008K
    • 75
      0.00604
      2.785K
    • 76
      0.00605
      3.012K
    • 77
      0.00606
      1.008K
    • 78
      0.00608
      1.744K
    • 79
      0.00610
      46.531K
    • 80
      0.00611
      1.090K
    • 81
      0.00612
      1.659K
    • 82
      0.00613
      275.836K
    • 83
      0.00615
      71.073K
    • 84
      0.00616
      651.333
    • 85
      0.00617
      1.092K
    • 86
      0.00618
      10.749K
    • 87
      0.00619
      21.486K
    • 88
      0.00620
      5.845K
    • 89
      0.00621
      11.050K
    • 90
      0.00622
      35.124
    • 91
      0.00624
      1.659K
    • 92
      0.00625
      126.533K
    • 93
      0.00626
      1.070K
    • 94
      0.00627
      1.112K
    • 95
      0.00628
      5.158K
    • 96
      0.00629
      20.887K
    • 97
      0.00630
      6.102K
    • 98
      0.00631
      35.124
    • 99
      0.00632
      2.480K
    • 100
      0.00634
      1.008K
    • 101
      0.00635
      1.152K
    • 102
      0.00636
      1.681K
    • 103
      0.00638
      3.896K
    • 104
      0.00639
      16.000K
    • 105
      0.00640
      31.734K
    • 106
      0.00641
      18.427K
    • 107
      0.00642
      20.354K
    • 108
      0.00643
      21.473K
    • 109
      0.00644
      44.024K
    • 110
      0.00645
      459.577
    • 111
      0.00646
      1.030K
    • 112
      0.00648
      1.133M
    • 113
      0.00649
      21.900K
    • 114
      0.00650
      5.912K
    • 115
      0.00651
      37.786K
    • 116
      0.00652
      1.459K
    • 117
      0.00653
      47.911K
    • 118
      0.00654
      459.577
    • 119
      0.00655
      5.651K
    • 120
      0.00656
      8.662K
    • 121
      0.00657
      7.860K
    • 122
      0.00658
      5.631K
    • 123
      0.00659
      130.239K
    • 124
      0.00660
      111.502K
    • 125
      0.00661
      1.008K
    • 126
      0.00662
      522.106
    • 127
      0.00663
      1.008K
    • 128
      0.00664
      191.755
    • 129
      0.00665
      1.030K
    • 130
      0.00666
      9.355K
    • 131
      0.00667
      1.468K
    • 132
      0.00668
      1.317K
    • 133
      0.00669
      267.850K
    • 134
      0.00670
      6.733K
    • 135
      0.00671
      522.106
    • 136
      0.00672
      191.654
    • 137
      0.00673
      1.750K
    • 138
      0.00674
      5.798K
    • 139
      0.00675
      71.038K
    • 140
      0.00676
      1.741K
    • 141
      0.00677
      35.124
    • 142
      0.00679
      35.415K
    • 143
      0.00680
      110.438K
    • 144
      0.00684
      1.304K
    • 145
      0.00685
      459.577
    • 146
      0.00686
      44.918K
    • 147
      0.00688
      18.835K
    • 148
      0.00689
      367.977K
    • 149
      0.00690
      10.155K
    • 150
      0.00692
      191.755
    • 151
      0.00693
      22.040
    • 152
      0.00694
      1.549K
    • 153
      0.00695
      6.966K
    • 154
      0.00696
      181.551K
    • 155
      0.00698
      22.651K
    • 156
      0.00699
      1.359K
    • 157
      0.00700
      282.782K
    • 158
      0.00703
      39.428K
    • 159
      0.00704
      226.880
    • 160
      0.00707
      1.525K
    • 161
      0.00708
      651.333
    • 162
      0.00709
      12.352K
    • 163
      0.00710
      150.307K
    • 164
      0.00711
      84.976K
    • 165
      0.00712
      213.796
    • 166
      0.00713
      494.702
    • 167
      0.00715
      79.755K
    • 168
      0.00716
      254.284
    • 169
      0.00717
      7.433K
    • 170
      0.00719
      900.000
    • 171
      0.00720
      816.363K
    • 172
      0.00721
      82.565K
    • 173
      0.00722
      516.743
    • 174
      0.00724
      115.398K
    • 175
      0.00725
      5.905K
    • 176
      0.00727
      459.577
    • 177
      0.00728
      35.429K
    • 178
      0.00729
      17.323K
    • 179
      0.00730
      184.112K
    • 180
      0.00731
      24.901K
    • 181
      0.00732
      651.333
    • 182
      0.00734
      7.283K
    • 183
      0.00736
      191.755
    • 184
      0.00737
      459.577
    • 185
      0.00738
      6.805K
    • 186
      0.00739
      900.000
    • 187
      0.00740
      526.429K
    • 188
      0.00741
      8.436K
    • 189
      0.00742
      459.577
    • 190
      0.00743
      62.528
    • 191
      0.00744
      1.524M
    • 192
      0.00747
      1.549K
    • 193
      0.00748
      4.191K
    • 194
      0.00749
      900.000
    • 195
      0.00750
      66.544K
    • 196
      0.00752
      713.862
    • 197
      0.00755
      68.353K
    • 198
      0.00756
      191.755
    • 199
      0.00757
      1.549K
    • 200
      0.00759
      935.124
    • 201
      0.00760
      58.056K
    • 202
      0.00761
      62.528
    • 203
      0.00762
      459.577
    • 204
      0.00763
      5.468K
    • 205
      0.00764
      191.755
    • 206
      0.00767
      9.671K
    • 207
      0.00768
      226.880
    • 208
      0.00769
      3.524K
    • 209
      0.00770
      973.231
    • 210
      0.00772
      651.333
    • 211
      0.00776
      191.755
    • 212
      0.00777
      83.795K
    • 213
      0.00779
      984.569
    • 214
      0.00780
      274.011K
    • 215
      0.00781
      7.218K
    • 216
      0.00782
      459.577
    • 217
      0.00783
      963.369K
    • 218
      0.00784
      191.755
    • 219
      0.00786
      9.386K
    • 220
      0.00787
      459.577
    • 221
      0.00788
      38.010K
    • 222
      0.00790
      24.627K
    • 223
      0.00792
      191.755
    • 224
      0.00793
      459.577
    • 225
      0.00795
      35.124
    • 226
      0.00796
      2.664K
    • 227
      0.00797
      62.528
    • 228
      0.00798
      481.618
    • 229
      0.00799
      116.107K
    • 230
      0.00800
      80.165K
    • 231
      0.00803
      534.495
    • 232
      0.00804
      485.880
    • 233
      0.00806
      1.090K
    • 234
      0.00807
      84.569
    • 235
      0.00808
      191.755
    • 236
      0.00809
      408.685
    • 237
      0.00810
      1.639K
    • 238
      0.00812
      191.755
    • 239
      0.00813
      35.124
    • 240
      0.00814
      459.577
    • 241
      0.00816
      1.344K
    • 242
      0.00817
      22.040
    • 243
      0.00820
      25.789K
    • 244
      0.00822
      35.124
    • 245
      0.00824
      191.755
    • 246
      0.00825
      57.963K
    • 247
      0.00826
      1.112K
    • 248
      0.00828
      191.755
    • 249
      0.00831
      459.577
    • 250
      0.00832
      226.880
    • 251
      0.00834
      62.528
    • 252
      0.00836
      673.374
    • 253
      0.00838
      1.090K
    • 254
      0.00840
      191.755
    • 255
      0.00841
      35.124
    • 256
      0.00842
      459.577
    • 257
      0.00843
      857.308
    • 258
      0.00844
      191.755
    • 259
      0.00845
      22.040
    • 260
      0.00847
      14.690K
    • 261
      0.00848
      1.282K
    • 262
      0.00849
      900.000
    • 263
      0.00850
      107.784K
    • 264
      0.00852
      254.284
    • 265
      0.00853
      459.577
    • 266
      0.00855
      22.040
    • 267
      0.00856
      191.755
    • 268
      0.00858
      3.783M
    • 269
      0.00859
      1.585K
    • 270
      0.00860
      191.755
    • 271
      0.00861
      62.528
    • 272
      0.00864
      673.374
    • 273
      0.00866
      58.971K
    • 274
      0.00868
      226.880
    • 275
      0.00869
      1.090K
    • 276
      0.00870
      522.106
    • 277
      0.00871
      29.751K
    • 278
      0.00872
      191.755
    • 279
      0.00874
      22.040
    • 280
      0.00875
      7.992K
    • 281
      0.00876
      651.333
    • 282
      0.00877
      35.124
    • 283
      0.00879
      62.528
    • 284
      0.00880
      91.238K
    • 285
      0.00882
      629.013K
    • 286
      0.00883
      22.040
    • 287
      0.00884
      191.755
    • 288
      0.00885
      5.000K
    • 289
      0.00886
      35.124
    • 290
      0.00888
      233.932K
    • 291
      0.00889
      75.587K
    • 292
      0.00890
      80.139K
    • 293
      0.00891
      1.090K
    • 294
      0.00892
      191.755
    • 295
      0.00893
      22.040
    • 296
      0.00894
      459.577
    • 297
      0.00895
      35.124
    • 298
      0.00896
      191.755
    • 299
      0.00897
      62.528
    • 300
      0.00898
      4.181K
    • 301
      0.00899
      403.234K
    • 302
      0.00900
      608.310K
    • 303
      0.00902
      687.229
    • 304
      0.00903
      1.090K
    • 305
      0.00904
      226.880
    • 306
      0.00906
      62.528
    • 307
      0.00908
      191.755
    • 308
      0.00910
      13.055K
    • 309
      0.00912
      213.796
    • 310
      0.00914
      35.124
    • 311
      0.00915
      5.951K
    • 312
      0.00916
      191.755
    • 313
      0.00920
      69.567K
    • 314
      0.00922
      22.040
    • 315
      0.00923
      35.124
    • 316
      0.00924
      254.284
    • 317
      0.00925
      1.242K
    • 318
      0.00926
      1.090K
    • 319
      0.00928
      191.755
    • 320
      0.00930
      28.594K
    • 321
      0.00931
      22.040
    • 322
      0.00932
      226.880
    • 323
      0.00933
      62.528
    • 324
      0.00935
      24.985K
    • 325
      0.00936
      191.755
    • 326
      0.00937
      38.689K
    • 327
      0.00938
      1.090K
    • 328
      0.00940
      831.361
    • 329
      0.00941
      57.165
    • 330
      0.00942
      35.113K
    • 331
      0.00944
      191.755
    • 332
      0.00945
      179.374K
    • 333
      0.00948
      191.755
    • 334
      0.00949
      1.990K
    • 335
      0.00950
      51.075K
    • 336
      0.00951
      702.133
    • 337
      0.00952
      191.755
    • 338
      0.00956
      450.755
    • 339
      0.00959
      35.124
    • 340
      0.00960
      421.658
    • 341
      0.00961
      1.729K
    • 342
      0.00963
      3.601K
    • 343
      0.00964
      191.755
    • 344
      0.00965
      107.435K
    • 345
      0.00968
      226.880
    • 346
      0.00969
      84.569
    • 347
      0.00970
      4.015K
    • 348
      0.00971
      639.605
    • 349
      0.00972
      191.755
    • 350
      0.00974
      1.090K
    • 351
      0.00975
      939.318
    • 352
      0.00976
      191.755
    • 353
      0.00977
      8.592K
    • 354
      0.00978
      2.215K
    • 355
      0.00979
      22.040
    • 356
      0.00980
      5.505K
    • 357
      0.00982
      639.605
    • 358
      0.00984
      191.755
    • 359
      0.00986
      5.053K
    • 360
      0.00987
      62.528
    • 361
      0.00988
      213.796
    • 362
      0.00989
      643.511
    • 363
      0.00990
      20.000K
    • 364
      0.00992
      831.361
    • 365
      0.00996
      289.408
    • 366
      0.00998
      22.040
    • 367
      0.00999
      213.616K
    • 368
      0.01000
      4.861M
    • 369
      0.01002
      639.605
    • 370
      0.01003
      3.841K
    • 371
      0.01005
      97.652
    • 372
      0.01007
      22.040
    • 373
      0.01008
      27.271K
    • 374
      0.01011
      345.437
    • 375
      0.01013
      639.605
    • 376
      0.01014
      97.652
    • 377
      0.01017
      22.040
    • 378
      0.01020
      536.590
    • 379
      0.01021
      3.758K
    • 380
      0.01023
      737.258
    • 381
      0.01026
      22.040
    • 382
      0.01029
      5.000K
    • 383
      0.01032
      294.124
    • 384
      0.01033
      702.133
    • 385
      0.01036
      22.040
    • 386
      0.01038
      3.676K
    • 387
      0.01040
      25.666K
    • 388
      0.01041
      35.124
    • 389
      0.01042
      62.528
    • 390
      0.01043
      136.376K
    • 391
      0.01044
      639.605
    • 392
      0.01045
      22.040
    • 393
      0.01050
      35.124
    • 394
      0.01051
      62.528
    • 395
      0.01054
      639.605
    • 396
      0.01055
      22.040
    • 397
      0.01056
      3.595K
    • 398
      0.01059
      35.124
    • 399
      0.01060
      599.118
    • 400
      0.01064
      661.646

    Transactions

    TimePrice (USDT)Volume (LAMB)
    07:41:130.00501192.218252
    07:41:080.00501176.886985
    07:41:010.00502169.414440
    07:40:570.00501198.727197
    07:40:510.00501233.054422
    07:40:490.00502236.769667
    07:40:430.00502207.780889
    07:40:370.00501157.791514
    07:40:330.00501127.383219
    07:40:260.00501107.955436
    07:40:220.00501122.308908
    07:40:180.00501190.398321
    07:40:140.00501124.906303
    07:40:070.00501203.828826
    07:40:000.00502118.707755
    07:39:560.00502209.978228
    07:39:510.00501247.488015
    07:39:480.00501142.588791
    07:39:400.00501252.204175
    07:39:370.00501105.475296
    07:39:310.00502215.811243
    07:39:270.00501218.060392
    07:39:200.0050194.864728
    07:39:160.00501251.617783
    07:39:100.00501169.219091
    07:39:040.00501246.526999
    07:38:590.00501251.135107
    07:38:560.00501181.214705
    07:38:500.00501154.000176
    07:38:480.00502210.033128
    07:38:440.00501123.382822
    07:38:410.00502120.465567
    07:38:360.00502240.252790
    07:38:300.00501139.617548
    07:38:260.00502139.722249
    07:38:100.00502227.320838
    07:38:050.00502304.957727
    07:37:510.00502131.398222
    07:37:440.00502141.905654
    07:37:380.00502238.165538
    07:37:310.00502298.069456
    07:37:240.00502203.031137
    07:37:130.00502153.362087
    07:37:050.00502196.240279
    07:36:470.00502286.894633
    07:36:400.00502299.731980
    07:36:290.00502281.941645
    07:36:230.00501123.211308
    07:36:090.00501145.373013
    07:36:020.0050198.080933
    07:35:550.00501143.812821
    07:35:440.0050167.853257
    07:35:330.0050172.958181
    07:35:290.00501164.946919
    07:35:160.00501131.102317
    07:35:120.00501154.289142
    07:34:550.00501227.771564
    07:34:510.00501191.774101
    07:34:450.0050191.905891
    07:34:410.00501181.630015