SpotMark price
LON/USDT
1.088
Last traded price (USDT)
+0.28%
24h change
1.087
Mark price (USDT)
1.112
24h high (USDT)
1.047
24h low (USDT)
1.74M
24h volume (LON)
$1.89M
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 1.088
    Orders
    Precision0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Bid
    • Price
    • Amount
    • 1
      1.087
      792.585
    • 2
      1.086
      4.210K
    • 3
      1.084
      490.530
    • 4
      1.079
      201.899
    • 5
      1.078
      1.415K
    • 6
      1.076
      106.000
    • 7
      1.074
      279.807
    • 8
      1.073
      39.358
    • 9
      1.072
      80.330
    • 10
      1.071
      57.866
    • 11
      1.070
      9.181K
    • 12
      1.066
      0.307
    • 13
      1.065
      39.000
    • 14
      1.063
      0.358
    • 15
      1.062
      382.636
    • 16
      1.061
      0.139
    • 17
      1.056
      1.336
    • 18
      1.055
      39.000
    • 19
      1.053
      227.619
    • 20
      1.052
      0.358
    • 21
      1.050
      47.619
    • 22
      1.049
      1.668K
    • 23
      1.047
      0.139
    • 24
      1.044
      210.092
    • 25
      1.041
      0.358
    • 26
      1.038
      39.000
    • 27
      1.036
      18.000
    • 28
      1.035
      120.214
    • 29
      1.034
      0.139
    • 30
      1.032
      1.336
    • 31
      1.031
      0.666
    • 32
      1.030
      10.812
    • 33
      1.028
      39.000
    • 34
      1.026
      111.930
    • 35
      1.021
      0.139
    • 36
      1.020
      0.358
    • 37
      1.017
      147.486
    • 38
      1.013
      0.307
    • 39
      1.011
      50.000
    • 40
      1.009
      1.694
    • 41
      1.008
      192.997
    • 42
      1.000
      1.288K
    • 43
      0.999
      126.185
    • 44
      0.998
      0.358
    • 45
      0.996
      0.307
    • 46
      0.995
      0.139
    • 47
      0.991
      155.011
    • 48
      0.990
      10.010
    • 49
      0.988
      0.358
    • 50
      0.987
      1.336
    • 51
      0.983
      152.167
    • 52
      0.982
      0.139
    • 53
      0.981
      454.122
    • 54
      0.978
      0.307
    • 55
      0.977
      0.358
    • 56
      0.970
      212.083
    • 57
      0.969
      0.139
    • 58
      0.966
      0.358
    • 59
      0.965
      1.336
    • 60
      0.960
      0.307
    • 61
      0.956
      0.498
    • 62
      0.950
      1.239K
    • 63
      0.945
      0.358
    • 64
      0.943
      1.783
    • 65
      0.934
      0.358
    • 66
      0.930
      0.139
    • 67
      0.923
      0.358
    • 68
      0.922
      1.336
    • 69
      0.917
      0.139
    • 70
      0.913
      0.358
    • 71
      0.904
      0.139
    • 72
      0.902
      0.358
    • 73
      0.901
      1.336
    • 74
      0.900
      112.222
    • 75
      0.891
      0.498
    • 76
      0.888
      2.252
    • 77
      0.881
      1.336
    • 78
      0.880
      13.370
    • 79
      0.878
      0.139
    • 80
      0.870
      0.358
    • 81
      0.865
      0.139
    • 82
      0.861
      1.336
    • 83
      0.859
      0.358
    • 84
      0.852
      0.139
    • 85
      0.850
      119.176
    • 86
      0.848
      0.358
    • 87
      0.844
      30.000
    • 88
      0.842
      1.336
    • 89
      0.840
      50.000
    • 90
      0.839
      0.139
    • 91
      0.838
      0.358
    • 92
      0.827
      0.358
    • 93
      0.823
      1.336
    • 94
      0.816
      0.358
    • 95
      0.805
      0.358
    • 96
      0.804
      1.336
    • 97
      0.801
      50.000
    • 98
      0.800
      110.000
    • 99
      0.795
      0.358
    • 100
      0.786
      1.336
    • 101
      0.784
      0.358
    • 102
      0.777
      2.574
    • 103
      0.773
      0.358
    • 104
      0.769
      1.336
    • 105
      0.763
      0.358
    • 106
      0.752
      1.694
    • 107
      0.741
      0.358
    • 108
      0.735
      1.336
    • 109
      0.730
      0.358
    • 110
      0.720
      0.358
    • 111
      0.718
      1.336
    • 112
      0.712
      30.000
    • 113
      0.709
      0.358
    • 114
      0.702
      1.336
    • 115
      0.700
      7.537
    • 116
      0.698
      0.358
    • 117
      0.688
      0.358
    • 118
      0.686
      1.336
    • 119
      0.680
      7.000
    • 120
      0.671
      1.336
    • 121
      0.666
      10.003K
    • 122
      0.656
      1.336
    • 123
      0.641
      1.336
    • 124
      0.627
      1.336
    • 125
      0.613
      1.336
    • 126
      0.599
      1.336
    • 127
      0.586
      1.336
    • 128
      0.572
      1.336
    • 129
      0.560
      1.336
    • 130
      0.555
      3.603
    • 131
      0.547
      1.336
    • 132
      0.535
      1.336
    • 133
      0.523
      1.336
    • 134
      0.511
      1.336
    • 135
      0.509
      308.000
    • 136
      0.501
      50.000
    • 137
      0.500
      3.619K
    • 138
      0.444
      2.477
    • 139
      0.333
      10.003K
    • 140
      0.178
      3.255K
    • 141
      0.111
      10.000K
    • 142
      0.070
      75.375
    • 143
      0.015
      33.333
    • 144
      0.010
      1.000
    • 145
      0.009
      1.111
    • Ask
    • Price
    • Amount
    • 1
      1.089
      315.000
    • 2
      1.090
      57.216
    • 3
      1.091
      315.000
    • 4
      1.092
      454.468
    • 5
      1.093
      735.252
    • 6
      1.094
      184.986
    • 7
      1.095
      863.970
    • 8
      1.096
      844.957
    • 9
      1.098
      1.902K
    • 10
      1.099
      50.676
    • 11
      1.100
      1.441K
    • 12
      1.101
      180.860
    • 13
      1.102
      27.542
    • 14
      1.103
      64.000
    • 15
      1.105
      1.335
    • 16
      1.106
      39.358
    • 17
      1.107
      9.191K
    • 18
      1.111
      64.000
    • 19
      1.113
      107.685
    • 20
      1.116
      0.358
    • 21
      1.119
      9.315
    • 22
      1.120
      39.307
    • 23
      1.122
      64.000
    • 24
      1.123
      12.786
    • 25
      1.125
      36.967
    • 26
      1.126
      0.139
    • 27
      1.127
      11.431
    • 28
      1.130
      158.282
    • 29
      1.131
      1.335
    • 30
      1.138
      0.358
    • 31
      1.139
      0.139
    • 32
      1.140
      117.193
    • 33
      1.148
      0.358
    • 34
      1.150
      161.718
    • 35
      1.152
      0.139
    • 36
      1.154
      11.073
    • 37
      1.156
      1.335
    • 38
      1.159
      0.358
    • 39
      1.160
      149.076
    • 40
      1.165
      0.139
    • 41
      1.168
      11.073
    • 42
      1.170
      247.199
    • 43
      1.176
      10.000
    • 44
      1.178
      0.139
    • 45
      1.179
      9.156
    • 46
      1.180
      106.517
    • 47
      1.181
      11.431
    • 48
      1.183
      1.335
    • 49
      1.186
      20.000
    • 50
      1.190
      92.197
    • 51
      1.191
      0.498
    • 52
      1.195
      11.073
    • 53
      1.200
      744.687
    • 54
      1.202
      0.358
    • 55
      1.204
      0.139
    • 56
      1.209
      11.073
    • 57
      1.210
      112.272
    • 58
      1.213
      0.358
    • 59
      1.217
      0.139
    • 60
      1.220
      111.359
    • 61
      1.222
      11.073
    • 62
      1.224
      0.358
    • 63
      1.230
      16.857
    • 64
      1.234
      2.104
    • 65
      1.236
      11.073
    • 66
      1.238
      1.335
    • 67
      1.243
      0.139
    • 68
      1.245
      0.358
    • 69
      1.249
      11.073
    • 70
      1.256
      0.498
    • 71
      1.259
      1.745
    • 72
      1.263
      11.073
    • 73
      1.266
      1.693
    • 74
      1.269
      18.434
    • 75
      1.270
      222.310
    • 76
      1.277
      11.439
    • 77
      1.283
      10.775
    • 78
      1.285
      1.745
    • 79
      1.288
      0.358
    • 80
      1.290
      11.081
    • 81
      1.295
      1.335
    • 82
      1.296
      0.139
    • 83
      1.299
      0.358
    • 84
      1.300
      4.495K
    • 85
      1.304
      11.081
    • 86
      1.309
      0.498
    • 87
      1.310
      1.745
    • 88
      1.318
      11.081
    • 89
      1.320
      0.358
    • 90
      1.322
      18.434
    • 91
      1.323
      77.083
    • 92
      1.325
      1.335
    • 93
      1.328
      0.520
    • 94
      1.330
      0.111
    • 95
      1.331
      20.239
    • 96
      1.335
      0.139
    • 97
      1.336
      1.745
    • 98
      1.340
      43.978
    • 99
      1.341
      0.358
    • 100
      1.343
      10.635
    • 101
      1.345
      11.185
    • 102
      1.348
      0.139
    • 103
      1.350
      202.031
    • 104
      1.352
      0.358
    • 105
      1.355
      1.335
    • 106
      1.359
      11.081
    • 107
      1.361
      0.139
    • 108
      1.363
      0.358
    • 109
      1.364
      29.271
    • 110
      1.365
      74.719
    • 111
      1.372
      11.081
    • 112
      1.374
      0.498
    • 113
      1.384
      0.358
    • 114
      1.386
      11.081
    • 115
      1.387
      1.474
    • 116
      1.388
      189.662
    • 117
      1.395
      0.358
    • 118
      1.398
      36.589
    • 119
      1.399
      75.071
    • 120
      1.400
      0.259
    • 121
      1.406
      11.002
    • 122
      1.413
      11.220
    • 123
      1.416
      0.358
    • 124
      1.418
      1.335
    • 125
      1.426
      0.139
    • 126
      1.427
      11.439
    • 127
      1.438
      0.873
    • 128
      1.439
      44.047
    • 129
      1.440
      44.705
    • 130
      1.449
      0.358
    • 131
      1.450
      78.097
    • 132
      1.451
      1.335
    • 133
      1.452
      0.139
    • 134
      1.454
      11.081
    • 135
      1.456
      0.635
    • 136
      1.459
      64.348
    • 137
      1.465
      0.139
    • 138
      1.468
      11.081
    • 139
      1.470
      0.358
    • 140
      1.472
      10.644
    • 141
      1.477
      0.515
    • 142
      1.478
      0.139
    • 143
      1.481
      11.439
    • 144
      1.484
      1.335
    • 145
      1.490
      50.684
    • 146
      1.492
      0.498
    • 147
      1.495
      11.081
    • 148
      1.499
      63.990
    • 149
      1.500
      64.589
    • 150
      1.502
      0.758
    • 151
      1.505
      0.139
    • 152
      1.509
      11.081
    • 153
      1.513
      0.358
    • 154
      1.515
      0.515
    • 155
      1.518
      1.474
    • 156
      1.522
      11.081
    • 157
      1.524
      0.358
    • 158
      1.531
      0.139
    • 159
      1.534
      0.358
    • 160
      1.536
      11.081
    • 161
      1.542
      10.644
    • 162
      1.544
      0.139
    • 163
      1.545
      0.358
    • 164
      1.549
      11.081
    • 165
      1.553
      1.335
    • 166
      1.554
      7.019
    • 167
      1.556
      0.358
    • 168
      1.557
      0.139
    • 169
      1.563
      11.081
    • 170
      1.565
      0.181
    • 171
      1.567
      0.935
    • 172
      1.570
      65.084
    • 173
      1.571
      67.342
    • 174
      1.577
      11.439
    • 175
      1.583
      0.139
    • 176
      1.588
      0.358
    • 177
      1.589
      1.335
    • 178
      1.590
      11.081
    • 179
      1.593
      0.515
    • 180
      1.596
      0.139
    • 181
      1.599
      0.358
    • 182
      1.600
      0.295
    • 183
      1.604
      11.081
    • 184
      1.609
      0.498
    • 185
      1.614
      10.644
    • 186
      1.618
      11.081
    • 187
      1.619
      136.797
    • 188
      1.620
      152.355
    • 189
      1.622
      161.691
    • 190
      1.623
      123.117
    • 191
      1.625
      1.335
    • 192
      1.631
      11.955
    • 193
      1.635
      0.139
    • 194
      1.638
      4.663
    • 195
      1.639
      23.090
    • 196
      1.642
      0.358
    • 197
      1.643
      62.049
    • 198
      1.645
      15.744
    • 199
      1.648
      0.139
    • 200
      1.650
      108.707
    • 201
      1.652
      5.022
    • 202
      1.659
      15.744
    • 203
      1.661
      0.139
    • 204
      1.662
      1.335
    • 205
      1.663
      0.358
    • 206
      1.666
      4.663
    • 207
      1.670
      0.515
    • 208
      1.672
      11.081
    • 209
      1.673
      4.663
    • 210
      1.674
      0.498
    • 211
      1.676
      0.111
    • 212
      1.678
      0.531
    • 213
      1.680
      4.663
    • 214
      1.684
      0.358
    • 215
      1.686
      11.081
    • 216
      1.687
      4.803
    • 217
      1.690
      10.644
    • 218
      1.692
      58.940
    • 219
      1.693
      4.663
    • 220
      1.695
      0.358
    • 221
      1.696
      11.159
    • 222
      1.699
      139.061
    • 223
      1.700
      127.263
    • 224
      1.701
      1.335
    • 225
      1.703
      1.439K
    • 226
      1.706
      0.358
    • 227
      1.707
      4.663
    • 228
      1.709
      0.515
    • 229
      1.713
      11.081
    • 230
      1.714
      4.803
    • 231
      1.717
      0.358
    • 232
      1.721
      4.663
    • 233
      1.727
      11.579
    • 234
      1.728
      4.662
    • 235
      1.735
      4.662
    • 236
      1.738
      0.358
    • 237
      1.740
      12.555
    • 238
      1.742
      105.420
    • 239
      1.747
      0.515
    • 240
      1.748
      4.662
    • 241
      1.749
      0.358
    • 242
      1.750
      11.609
    • 243
      1.753
      0.139
    • 244
      1.754
      11.081
    • 245
      1.755
      4.662
    • 246
      1.759
      15.133
    • 247
      1.760
      0.358
    • 248
      1.762
      4.662
    • 249
      1.766
      0.139
    • 250
      1.768
      4.503K
    • 251
      1.769
      15.306
    • 252
      1.770
      0.358
    • 253
      1.776
      4.662
    • 254
      1.779
      0.139
    • 255
      1.780
      1.336
    • 256
      1.781
      68.623
    • 257
      1.783
      4.662
    • 258
      1.786
      0.515
    • 259
      1.789
      0.640
    • 260
      1.790
      65.441
    • 261
      1.792
      0.498
    • 262
      1.795
      11.081
    • 263
      1.797
      4.662
    • 264
      1.800
      1.047K
    • 265
      1.802
      0.358
    • 266
      1.804
      4.662
    • 267
      1.805
      0.139
    • 268
      1.809
      11.081
    • 269
      1.813
      0.358
    • 270
      1.818
      0.139
    • 271
      1.820
      1.336
    • 272
      1.822
      11.081
    • 273
      1.824
      0.358
    • 274
      1.825
      0.515
    • 275
      1.831
      0.139
    • 276
      1.835
      0.358
    • 277
      1.836
      11.081
    • 278
      1.844
      0.139
    • 279
      1.845
      0.358
    • 280
      1.849
      11.081
    • 281
      1.850
      20.292
    • 282
      1.852
      10.644
    • 283
      1.856
      0.358
    • 284
      1.857
      0.139
    • 285
      1.861
      125.000
    • 286
      1.862
      1.336
    • 287
      1.863
      11.596
    • 288
      1.864
      812.840
    • 289
      1.866
      82.509
    • 290
      1.867
      0.358
    • 291
      1.870
      0.139
    • 292
      1.877
      11.439
    • 293
      1.883
      0.139
    • 294
      1.886
      148.654
    • 295
      1.888
      0.992
    • 296
      1.890
      11.081
    • 297
      1.896
      0.139
    • 298
      1.899
      0.358
    • 299
      1.900
      175.414
    • 300
      1.902
      0.515
    • 301
      1.904
      11.081
    • 302
      1.905
      1.336
    • 303
      1.909
      0.139
    • 304
      1.910
      0.358
    • 305
      1.918
      11.081
    • 306
      1.920
      0.358
    • 307
      1.922
      0.139
    • 308
      1.931
      11.439
    • 309
      1.932
      10.087
    • 310
      1.935
      10.087
    • 311
      1.936
      0.139
    • 312
      1.939
      10.644
    • 313
      1.941
      0.515
    • 314
      1.942
      0.358
    • 315
      1.945
      11.081
    • 316
      1.949
      1.475
    • 317
      1.950
      75.657
    • 318
      1.952
      0.358
    • 319
      1.959
      11.081
    • 320
      1.962
      0.139
    • 321
      1.963
      0.358
    • 322
      1.966
      23.968
    • 323
      1.968
      30.000
    • 324
      1.969
      326.861
    • 325
      1.972
      11.081
    • 326
      1.974
      0.358
    • 327
      1.975
      0.139
    • 328
      1.979
      0.515
    • 329
      1.985
      0.358
    • 330
      1.986
      11.081
    • 331
      1.988
      0.139
    • 332
      1.990
      52.157
    • 333
      1.993
      1.336
    • 334
      1.995
      0.358
    • 335
      1.999
      0.195
    • 336
      2.000
      3.008K
    • 337
      2.001
      0.139
    • 338
      2.006
      0.358
    • 339
      2.014
      0.139
    • 340
      2.017
      0.358
    • 341
      2.018
      0.515
    • 342
      2.023
      0.111
    • 343
      2.027
      0.139
    • 344
      2.028
      0.358
    • 345
      2.030
      10.644
    • 346
      2.038
      0.358
    • 347
      2.039
      1.336
    • 348
      2.040
      0.139
    • 349
      2.049
      0.358
    • 350
      2.050
      932.022
    • 351
      2.053
      0.139
    • 352
      2.057
      0.515
    • 353
      2.060
      0.358
    • 354
      2.066
      0.139
    • 355
      2.070
      711.432
    • 356
      2.079
      2.231
    • 357
      2.081
      0.358
    • 358
      2.086
      1.336
    • 359
      2.092
      0.498
    • 360
      2.095
      0.515
    • 361
      2.100
      269.808
    • 362
      2.103
      0.358
    • 363
      2.105
      0.139
    • 364
      2.113
      0.358
    • 365
      2.118
      0.139
    • 366
      2.122
      2.091
    • 367
      2.124
      0.358
    • 368
      2.126
      10.644
    • 369
      2.131
      0.139
    • 370
      2.134
      1.851
    • 371
      2.135
      0.358
    • 372
      2.141
      22.606
    • 373
      2.145
      0.498
    • 374
      2.156
      0.358
    • 375
      2.158
      0.139
    • 376
      2.165
      2.091
    • 377
      2.167
      0.358
    • 378
      2.168
      49.915
    • 379
      2.171
      0.139
    • 380
      2.173
      0.515
    • 381
      2.178
      0.358
    • 382
      2.180
      3.103
    • 383
      2.183
      1.336
    • 384
      2.184
      0.139
    • 385
      2.188
      0.358
    • 386
      2.197
      0.139
    • 387
      2.199
      0.358
    • 388
      2.200
      5.064K
    • 389
      2.208
      2.091
    • 390
      2.210
      0.498
    • 391
      2.211
      0.515
    • 392
      2.220
      0.358
    • 393
      2.222
      8.843
    • 394
      2.223
      0.139
    • 395
      2.230
      454.928
    • 396
      2.231
      0.358
    • 397
      2.233
      1.336
    • 398
      2.235
      1.700
    • 399
      2.236
      0.139
    • 400
      2.241
      11.130

    Transactions

    TimePrice (USDT)Volume (LON)
    07:49:351.08815.036237
    07:49:191.08826.405440
    07:48:431.08813.487281
    07:48:281.0880.431165
    07:47:511.0882.747860
    07:47:141.08820.752273
    07:46:561.0880.807781
    07:46:401.08812.655361
    07:46:101.08863.173034
    07:45:461.08842.686877
    07:45:241.08845.685343
    07:44:581.088105.465669
    07:44:311.088114.491729
    07:43:501.08876.126170
    07:43:301.08876.870513
    07:43:171.088129.891367
    07:43:111.088173.379444
    07:43:091.08929.800000
    07:43:091.08930.878273
    07:43:091.08885.527601
    07:43:091.088229.472399
    07:42:271.08885.542692
    07:42:271.088229.457308
    07:42:191.08885.522970
    07:42:181.088229.477030
    07:42:141.088229.472984
    07:41:581.087317.629879
    07:41:461.087141.977196
    07:40:571.087367.148353
    07:40:381.08718.255990
    07:40:211.087414.166135
    07:40:131.087201.902032
    07:39:431.08799.609750
    07:39:391.087415.743836
    07:38:371.08736.835238
    07:38:051.087261.234727
    07:37:491.087278.102520
    07:37:101.08791.511721
    07:36:521.087383.983445
    07:35:531.08748.424811
    07:35:331.088224.616188
    07:35:171.088145.266251
    07:34:591.089114.121269
    07:34:291.08714.683414
    07:34:291.0870.139848
    07:34:221.089426.780445
    07:33:301.089529.793023
    07:33:071.09048.848225
    07:32:471.088230.271245
    07:32:431.08914.683414
    07:32:361.08913.038809
    07:32:361.08929.800000
    07:32:361.089182.185005
    07:32:361.09029.800000
    07:32:361.09042.405637
    07:32:291.091128.310068
    07:32:171.091229.423738
    07:31:571.09422.564292
    07:31:491.09440.918402
    07:31:281.09417.213176