SpotMark price
LPT/USDT
24.225
Last traded price (USDT)
+1.60%
24h change
24.228
Mark price (USDT)
26.346
24h high (USDT)
23.198
24h low (USDT)
177,712
24h volume (LPT)
$4.31M
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 24.225
    Orders
    Precision0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Bid
    • Price
    • Amount
    • 1
      24.218
      4.100
    • 2
      24.194
      0.616
    • 3
      24.193
      20.613
    • 4
      24.189
      58.763
    • 5
      24.188
      5.627
    • 6
      24.170
      12.388
    • 7
      24.166
      137.648
    • 8
      24.165
      77.392
    • 9
      24.159
      8.527
    • 10
      24.152
      71.674
    • 11
      24.151
      227.000
    • 12
      24.140
      144.469
    • 13
      24.138
      38.800
    • 14
      24.133
      82.554
    • 15
      24.132
      2.067
    • 16
      24.131
      161.915
    • 17
      24.129
      5.900
    • 18
      24.128
      144.469
    • 19
      24.127
      10.000
    • 20
      24.119
      103.192
    • 21
      24.117
      123.831
    • 22
      24.108
      61.915
    • 23
      24.102
      8.324
    • 24
      24.084
      9.157
    • 25
      24.082
      16.530
    • 26
      24.068
      1.457K
    • 27
      24.044
      61.842
    • 28
      24.006
      311.289
    • 29
      23.967
      0.205
    • 30
      23.930
      47.700
    • 31
      23.922
      20.443
    • 32
      23.920
      603.000
    • 33
      23.912
      15.000
    • 34
      23.909
      20.000
    • 35
      23.891
      4.475
    • 36
      23.870
      20.000
    • 37
      23.863
      412.393
    • 38
      23.810
      2.700
    • 39
      23.797
      324.242
    • 40
      23.770
      20.000
    • 41
      23.760
      8.417
    • 42
      23.756
      13.412
    • 43
      23.750
      20.000
    • 44
      23.738
      145.000
    • 45
      23.700
      17.300
    • 46
      23.690
      17.300
    • 47
      23.670
      17.300
    • 48
      23.661
      4.475
    • 49
      23.600
      0.170
    • 50
      23.552
      72.000
    • 51
      23.530
      17.300
    • 52
      23.521
      10.944
    • 53
      23.486
      4.598
    • 54
      23.431
      4.475
    • 55
      23.310
      8.379
    • 56
      23.202
      4.475
    • 57
      23.200
      0.780
    • 58
      23.184
      4.494
    • 59
      23.157
      0.100
    • 60
      23.101
      5.546
    • 61
      23.066
      1.300
    • 62
      23.020
      0.843
    • 63
      23.014
      0.869
    • 64
      22.972
      4.475
    • 65
      22.904
      2.968
    • 66
      22.894
      10.227
    • 67
      22.813
      2.454
    • 68
      22.800
      0.170
    • 69
      22.776
      0.103
    • 70
      22.742
      4.475
    • 71
      22.688
      10.938
    • 72
      22.600
      0.609
    • 73
      22.526
      0.100
    • 74
      22.513
      4.475
    • 75
      22.500
      0.488
    • 76
      22.484
      11.553
    • 77
      22.428
      6.108
    • 78
      22.400
      0.170
    • 79
      22.283
      4.475
    • 80
      22.282
      10.913
    • 81
      22.082
      4.607
    • 82
      22.053
      4.475
    • 83
      22.000
      78.052
    • 84
      21.894
      0.100
    • 85
      21.884
      12.209
    • 86
      21.824
      4.475
    • 87
      21.771
      2.204
    • 88
      21.688
      7.072
    • 89
      21.630
      0.103
    • 90
      21.600
      0.170
    • 91
      21.400
      0.609
    • 92
      21.290
      0.001
    • 93
      21.263
      0.100
    • 94
      21.230
      10.715
    • 95
      21.200
      0.170
    • 96
      20.800
      0.780
    • 97
      20.631
      0.100
    • 98
      20.600
      0.104
    • 99
      20.500
      0.500
    • 100
      20.484
      0.103
    • 101
      20.400
      0.170
    • 102
      20.393
      1.000
    • 103
      20.378
      1.582
    • 104
      20.300
      0.310
    • 105
      20.200
      0.609
    • 106
      20.000
      110.605
    • 107
      19.991
      0.800
    • 108
      19.600
      0.609
    • 109
      19.338
      0.103
    • 110
      19.120
      5.230
    • 111
      19.000
      14.254
    • 112
      18.888
      0.847
    • 113
      18.880
      126.195
    • 114
      18.400
      0.609
    • 115
      18.192
      0.103
    • 116
      18.100
      4.000
    • 117
      18.000
      56.833
    • 118
      17.800
      0.609
    • 119
      17.777
      0.900
    • 120
      17.200
      0.609
    • 121
      17.160
      17.482
    • 122
      17.125
      5.000
    • 123
      17.046
      0.103
    • 124
      16.666
      0.960
    • 125
      16.600
      0.609
    • 126
      16.520
      12.106
    • 127
      16.500
      2.010
    • 128
      16.003
      5.207
    • 129
      16.000
      3.812
    • 130
      15.899
      0.103
    • 131
      15.800
      0.810
    • 132
      15.588
      1.026
    • 133
      15.400
      0.609
    • 134
      15.326
      5.000
    • 135
      15.180
      122.620
    • 136
      15.144
      0.427
    • 137
      15.000
      100.084
    • 138
      14.888
      5.037
    • 139
      14.800
      0.609
    • 140
      14.753
      0.103
    • 141
      14.200
      0.609
    • 142
      14.000
      4.142
    • 143
      13.607
      0.103
    • 144
      13.600
      0.609
    • 145
      13.500
      308.488
    • 146
      13.456
      5.000
    • 147
      13.333
      2.400
    • 148
      13.000
      10.224
    • 149
      12.990
      20.000
    • 150
      12.588
      2.542
    • 151
      12.510
      1.598
    • 152
      12.461
      0.103
    • 153
      12.400
      0.609
    • 154
      12.215
      252.862
    • 155
      12.000
      110.193
    • 156
      11.911
      2.686
    • 157
      11.800
      0.609
    • 158
      11.315
      0.103
    • 159
      11.200
      0.609
    • 160
      11.013
      12.315
    • 161
      11.000
      125.400
    • 162
      10.753
      5.000
    • 163
      10.600
      1.609
    • 164
      10.169
      0.103
    • 165
      10.000
      65.219
    • 166
      9.023
      0.103
    • 167
      9.000
      5.000
    • 168
      8.070
      332.225
    • 169
      8.000
      25.756
    • 170
      7.876
      0.103
    • 171
      6.730
      0.103
    • 172
      6.400
      20.000
    • 173
      6.100
      532.627
    • 174
      6.000
      16.666
    • 175
      5.584
      0.103
    • 176
      5.130
      40.000
    • 177
      4.438
      0.103
    • 178
      4.100
      40.000
    • 179
      4.000
      25.000
    • 180
      3.292
      0.103
    • 181
      3.280
      80.000
    • 182
      3.000
      62.692
    • 183
      2.630
      160.000
    • 184
      2.146
      0.103
    • 185
      2.100
      320.000
    • 186
      2.000
      2.512
    • 187
      1.680
      640.000
    • 188
      1.000
      1.000K
    • 189
      0.100
      15.000
    • 190
      0.010
      100.000
    • 191
      0.001
      1,000.000
    • Ask
    • Price
    • Amount
    • 1
      24.235
      0.293
    • 2
      24.236
      13.500
    • 3
      24.237
      5.627
    • 4
      24.242
      8.252
    • 5
      24.244
      20.646
    • 6
      24.246
      1.700
    • 7
      24.267
      0.434
    • 8
      24.268
      38.800
    • 9
      24.270
      8.574
    • 10
      24.277
      73.746
    • 11
      24.296
      56.997
    • 12
      24.299
      144.292
    • 13
      24.314
      164.829
    • 14
      24.328
      123.828
    • 15
      24.333
      100.000
    • 16
      24.335
      61.915
    • 17
      24.346
      61.915
    • 18
      24.366
      82.552
    • 19
      24.369
      61.915
    • 20
      24.384
      103.192
    • 21
      24.400
      0.779
    • 22
      24.421
      0.100
    • 23
      24.464
      61.824
    • 24
      24.490
      8.500
    • 25
      24.492
      10.000
    • 26
      24.494
      16.543
    • 27
      24.495
      281.079
    • 28
      24.530
      0.849
    • 29
      24.565
      20.000
    • 30
      24.568
      15.000
    • 31
      24.602
      8.949
    • 32
      24.615
      6.543
    • 33
      24.647
      425.676
    • 34
      24.670
      2.700
    • 35
      24.679
      300.653
    • 36
      24.720
      2.700
    • 37
      24.800
      0.170
    • 38
      24.889
      37.347
    • 39
      24.890
      2.700
    • 40
      24.975
      6.327
    • 41
      25.000
      0.609
    • 42
      25.052
      0.100
    • 43
      25.069
      0.103
    • 44
      25.199
      8.243
    • 45
      25.200
      1.028
    • 46
      25.300
      7.125
    • 47
      25.316
      1.234
    • 48
      25.400
      0.574
    • 49
      25.425
      10.384
    • 50
      25.500
      2.194
    • 51
      25.600
      0.779
    • 52
      25.653
      10.608
    • 53
      25.684
      0.100
    • 54
      25.756
      12.400
    • 55
      25.810
      0.871
    • 56
      25.883
      10.088
    • 57
      25.900
      4.934
    • 58
      26.000
      0.170
    • 59
      26.115
      3.902
    • 60
      26.200
      0.609
    • 61
      26.215
      0.103
    • 62
      26.315
      0.100
    • 63
      26.336
      0.398
    • 64
      26.350
      7.951
    • 65
      26.390
      0.885
    • 66
      26.400
      0.170
    • 67
      26.587
      5.670
    • 68
      26.745
      0.154
    • 69
      26.764
      3.403
    • 70
      26.790
      18.800
    • 71
      26.800
      93.327
    • 72
      26.826
      8.066
    • 73
      26.947
      0.100
    • 74
      27.067
      8.648
    • 75
      27.153
      1.821
    • 76
      27.200
      0.170
    • 77
      27.361
      0.103
    • 78
      27.400
      0.609
    • 79
      27.578
      0.100
    • 80
      27.600
      0.170
    • 81
      27.611
      0.001
    • 82
      27.617
      9.994
    • 83
      27.723
      0.001
    • 84
      27.886
      16.198
    • 85
      28.000
      2.847
    • 86
      28.210
      0.100
    • 87
      28.400
      0.170
    • 88
      28.507
      0.103
    • 89
      28.600
      0.609
    • 90
      28.800
      0.170
    • 91
      28.840
      12.000
    • 92
      28.842
      0.100
    • 93
      28.850
      163.093
    • 94
      29.180
      6.878
    • 95
      29.200
      0.779
    • 96
      29.473
      0.100
    • 97
      29.600
      0.170
    • 98
      29.653
      0.103
    • 99
      29.800
      0.609
    • 100
      29.833
      2.136
    • 101
      30.000
      0.170
    • 102
      30.105
      0.100
    • 103
      30.130
      0.663
    • 104
      30.161
      24.985
    • 105
      30.400
      0.779
    • 106
      30.736
      0.100
    • 107
      30.799
      0.103
    • 108
      30.800
      0.170
    • 109
      31.000
      0.609
    • 110
      31.200
      0.170
    • 111
      31.368
      0.100
    • 112
      31.600
      0.779
    • 113
      31.946
      0.103
    • 114
      32.000
      0.270
    • 115
      32.188
      0.295
    • 116
      32.200
      0.609
    • 117
      32.280
      0.001
    • 118
      32.400
      0.170
    • 119
      32.546
      0.103
    • 120
      32.631
      0.100
    • 121
      32.678
      0.295
    • 122
      32.800
      0.779
    • 123
      33.000
      343.617
    • 124
      33.092
      0.103
    • 125
      33.175
      0.295
    • 126
      33.200
      0.170
    • 127
      33.263
      0.100
    • 128
      33.400
      0.609
    • 129
      33.500
      13.487
    • 130
      33.600
      0.170
    • 131
      33.681
      0.295
    • 132
      33.894
      0.100
    • 133
      33.965
      7.187
    • 134
      34.000
      0.779
    • 135
      34.070
      0.001
    • 136
      34.103
      6.029
    • 137
      34.193
      0.295
    • 138
      34.238
      0.103
    • 139
      34.400
      0.170
    • 140
      34.526
      0.100
    • 141
      34.600
      0.609
    • 142
      34.660
      30.000
    • 143
      34.800
      43.274
    • 144
      35.157
      0.100
    • 145
      35.200
      0.779
    • 146
      35.384
      0.103
    • 147
      35.600
      0.170
    • 148
      35.789
      0.100
    • 149
      35.800
      0.609
    • 150
      35.826
      1.104
    • 151
      35.899
      5.727
    • 152
      36.000
      15.184
    • 153
      36.132
      3.830
    • 154
      36.200
      1.335
    • 155
      36.400
      0.779
    • 156
      36.409
      1.086
    • 157
      36.421
      0.100
    • 158
      36.500
      15.653
    • 159
      36.530
      0.103
    • 160
      36.631
      1.023
    • 161
      36.800
      0.170
    • 162
      36.833
      5.582
    • 163
      36.936
      0.273
    • 164
      37.000
      0.609
    • 165
      37.002
      1.069
    • 166
      37.052
      0.100
    • 167
      37.200
      0.170
    • 168
      37.600
      0.779
    • 169
      37.604
      1.051
    • 170
      37.676
      0.103
    • 171
      37.684
      0.100
    • 172
      37.690
      2.434
    • 173
      37.790
      5.440
    • 174
      38.000
      0.170
    • 175
      38.200
      0.609
    • 176
      38.315
      0.100
    • 177
      38.370
      0.661
    • 178
      38.400
      0.170
    • 179
      38.500
      1.000
    • 180
      38.519
      0.103
    • 181
      38.772
      73.500
    • 182
      38.773
      5.302
    • 183
      38.800
      0.779
    • 184
      38.823
      0.103
    • 185
      38.900
      34.499
    • 186
      38.947
      0.100
    • 187
      39.046
      1.023
    • 188
      39.200
      6.170
    • 189
      39.400
      0.867
    • 190
      39.410
      0.874
    • 191
      39.500
      37.974
    • 192
      39.578
      0.100
    • 193
      39.600
      0.170
    • 194
      39.705
      0.193
    • 195
      39.773
      0.647
    • 196
      39.969
      0.103
    • 197
      39.980
      1.000
    • 198
      40.000
      14.065
    • 199
      40.066
      0.244
    • 200
      40.139
      0.166
    • 201
      40.179
      0.175
    • 202
      40.210
      0.100
    • 203
      40.225
      0.165
    • 204
      40.271
      0.279
    • 205
      40.341
      0.168
    • 206
      40.397
      0.333
    • 207
      40.486
      0.172
    • 208
      40.543
      0.190
    • 209
      40.591
      0.756
    • 210
      40.600
      0.609
    • 211
      40.650
      0.831
    • 212
      40.797
      4.779
    • 213
      40.815
      5.037
    • 214
      40.842
      0.100
    • 215
      40.873
      0.732
    • 216
      40.900
      0.843
    • 217
      41.115
      0.103
    • 218
      41.166
      0.623
    • 219
      41.200
      0.609
    • 220
      41.450
      0.797
    • 221
      41.461
      1.023
    • 222
      41.473
      0.100
    • 223
      41.487
      0.720
    • 224
      41.680
      0.200
    • 225
      41.800
      0.609
    • 226
      42.013
      0.186
    • 227
      42.079
      0.171
    • 228
      42.100
      1.100
    • 229
      42.105
      0.100
    • 230
      42.111
      0.575
    • 231
      42.200
      0.765
    • 232
      42.261
      0.103
    • 233
      42.400
      0.609
    • 234
      42.736
      0.100
    • 235
      42.750
      0.211
    • 236
      42.818
      0.723
    • 237
      42.880
      2.462
    • 238
      42.965
      4.785
    • 239
      43.000
      16.425
    • 240
      43.073
      0.245
    • 241
      43.167
      0.157
    • 242
      43.170
      0.322
    • 243
      43.216
      0.212
    • 244
      43.349
      0.326
    • 245
      43.368
      0.100
    • 246
      43.407
      0.103
    • 247
      43.411
      0.576
    • 248
      43.500
      2.375
    • 249
      43.600
      1.329
    • 250
      43.876
      1.023
    • 251
      43.977
      0.328
    • 252
      44.000
      5.217
    • 253
      44.074
      0.141
    • 254
      44.082
      4.664
    • 255
      44.124
      0.437
    • 256
      44.169
      0.341
    • 257
      44.200
      0.609
    • 258
      44.300
      1.000
    • 259
      44.493
      0.103
    • 260
      44.553
      0.103
    • 261
      44.600
      4.997
    • 262
      44.603
      0.259
    • 263
      44.631
      0.100
    • 264
      44.674
      0.217
    • 265
      44.680
      0.200
    • 266
      44.747
      0.269
    • 267
      44.800
      0.609
    • 268
      44.831
      0.546
    • 269
      45.000
      16.985
    • 270
      45.099
      0.347
    • 271
      45.100
      0.776
    • 272
      45.152
      0.138
    • 273
      45.216
      0.144
    • 274
      45.228
      4.546
    • 275
      45.246
      0.182
    • 276
      45.263
      0.100
    • 277
      45.339
      0.186
    • 278
      45.370
      0.289
    • 279
      45.375
      0.859
    • 280
      45.400
      0.609
    • 281
      45.410
      1.110
    • 282
      45.699
      0.103
    • 283
      45.894
      0.100
    • 284
      45.991
      0.211
    • 285
      46.000
      326.192
    • 286
      46.069
      0.203
    • 287
      46.221
      25.589
    • 288
      46.292
      1.023
    • 289
      46.404
      4.430
    • 290
      46.500
      2.032
    • 291
      46.526
      0.100
    • 292
      46.572
      0.525
    • 293
      46.600
      0.609
    • 294
      46.633
      10.353
    • 295
      46.752
      0.190
    • 296
      46.792
      0.515
    • 297
      46.846
      0.103
    • 298
      46.913
      0.001
    • 299
      46.970
      8.480
    • 300
      47.000
      1.663
    • 301
      47.104
      0.231
    • 302
      47.157
      0.100
    • 303
      47.161
      0.158
    • 304
      47.200
      0.609
    • 305
      47.226
      0.185
    • 306
      47.233
      0.263
    • 307
      47.300
      0.155
    • 308
      47.370
      0.730
    • 309
      47.611
      4.318
    • 310
      47.677
      0.141
    • 311
      47.744
      0.130
    • 312
      47.783
      0.131
    • 313
      47.789
      0.100
    • 314
      47.800
      0.609
    • 315
      47.820
      0.200
    • 316
      47.839
      0.190
    • 317
      47.918
      0.213
    • 318
      47.935
      0.152
    • 319
      47.985
      0.595
    • 320
      47.992
      0.103
    • 321
      48.000
      5.647
    • 322
      48.333
      0.105
    • 323
      48.400
      0.609
    • 324
      48.421
      0.100
    • 325
      48.500
      1.000
    • 326
      48.565
      0.294
    • 327
      48.666
      0.105
    • 328
      48.803
      0.141
    • 329
      48.849
      4.209
    • 330
      48.854
      0.135
    • 331
      48.858
      1.000
    • 332
      48.888
      1.527K
    • 333
      48.913
      0.442
    • 334
      48.999
      0.105
    • 335
      49.000
      35.738
    • 336
      49.052
      0.100
    • 337
      49.138
      0.103
    • 338
      49.333
      0.105
    • 339
      49.357
      0.139
    • 340
      49.405
      0.165
    • 341
      49.483
      0.245
    • 342
      49.588
      0.125
    • 343
      49.600
      0.609
    • 344
      49.666
      0.105
    • 345
      49.684
      0.100
    • 346
      49.820
      0.200
    • 347
      49.951
      0.154
    • 348
      49.980
      1.000
    • 349
      49.990
      245.321
    • 350
      49.999
      0.105
    • 351
      50.000
      471.318
    • 352
      50.099
      0.492
    • 353
      50.118
      4.102
    • 354
      50.200
      0.609
    • 355
      50.284
      0.103
    • 356
      50.300
      1.503
    • 357
      50.315
      0.100
    • 358
      50.333
      0.105
    • 359
      50.466
      0.103
    • 360
      50.524
      0.130
    • 361
      50.550
      0.449
    • 362
      50.666
      0.105
    • 363
      50.800
      0.609
    • 364
      50.816
      11.077
    • 365
      50.947
      0.100
    • 366
      50.999
      0.105
    • 367
      51.000
      53.978
    • 368
      51.200
      3.960
    • 369
      51.242
      0.197
    • 370
      51.333
      0.105
    • 371
      51.400
      0.609
    • 372
      51.430
      0.103
    • 373
      51.524
      0.394
    • 374
      51.578
      0.100
    • 375
      51.590
      0.100
    • 376
      51.666
      0.105
    • 377
      51.999
      0.105
    • 378
      52.000
      164.780
    • 379
      52.028
      0.294
    • 380
      52.210
      0.100
    • 381
      52.225
      40.605
    • 382
      52.333
      0.105
    • 383
      52.576
      0.103
    • 384
      52.600
      0.590
    • 385
      52.666
      0.105
    • 386
      52.842
      0.100
    • 387
      52.860
      0.200
    • 388
      53.000
      112.876
    • 389
      53.200
      0.609
    • 390
      53.473
      0.100
    • 391
      53.723
      0.103
    • 392
      53.800
      0.609
    • 393
      53.880
      102.615
    • 394
      54.105
      0.100
    • 395
      54.131
      3.798
    • 396
      54.345
      73.308
    • 397
      54.400
      0.609
    • 398
      54.446
      0.105
    • 399
      54.736
      0.100
    • 400
      54.800
      1.000

    Transactions

    TimePrice (USDT)Volume (LPT)
    07:50:2124.2352.250697
    07:50:1624.2350.914200
    07:50:1124.2311.904944
    07:50:0324.2261.493764
    07:50:0024.2311.405010
    07:49:5624.2380.900774
    07:49:4924.2313.403306
    07:49:4424.2231.464407
    07:49:3824.2271.684249
    07:49:3324.2331.837142
    07:49:3024.2380.992652
    07:49:2524.2520.601766
    07:49:2024.2511.515574
    07:49:2024.23413.500000
    07:49:2024.2350.194925
    07:49:1624.2500.680599
    07:49:1224.2560.561459
    07:49:0924.2550.389582
    07:49:0324.2780.863578
    07:48:5824.2740.568135
    07:48:5324.2751.628733
    07:48:4624.2771.052686
    07:48:4324.2760.812139
    07:48:3724.2741.320224
    07:48:3224.2640.580632
    07:48:3024.2690.960595
    07:48:2424.2610.651012
    07:48:2124.25813.500000
    07:48:2124.2590.293269
    07:48:1824.2651.990687
    07:48:1324.2631.660958
    07:48:0724.2662.268833
    07:48:0224.2732.079200
    07:47:5824.2680.505703
    07:47:5524.27413.500000
    07:47:5224.2471.893817
    07:47:4824.2160.206000
    07:47:4824.25413.500000
    07:47:4824.2530.292905
    07:47:4724.2021.962579
    07:47:4424.1882.280436
    07:47:4224.1890.194580
    07:47:4024.19520.612073
    07:47:4024.19852.345418
    07:47:4024.1990.565233
    07:47:4024.1990.804806
    07:47:4024.20313.500000
    07:47:4024.2320.346248
    07:47:3624.2570.858123
    07:47:2924.2651.462174
    07:47:2124.2782.240817
    07:47:1424.2774.098294
    07:47:1224.28113.500000
    07:47:1224.2824.100000
    07:47:1224.2830.194559
    07:47:1224.2830.292863
    07:47:1224.28313.500000
    07:47:0824.2960.739250
    07:47:0624.3082.500193
    07:47:0124.3084.720801