Spot
LSK/BTC
0.0000487
Last traded price (BTC)
-0.81%
24h change
0.0000487
Mark price (BTC)
0.0000498
24h high (BTC)
0.0000471
24h low (BTC)
91,325
24h volume (LSK)
$194918.72651769657
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.0000487
    Orders
    Precision0.0000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • 0.0001
    • Bid
    • Price
    • Amount
    • 1
      0.0000486
      142.000
    • 2
      0.0000485
      125.000
    • 3
      0.0000484
      87.996
    • 4
      0.0000483
      57.000
    • 5
      0.0000482
      285.915
    • 6
      0.0000481
      1.983K
    • 7
      0.0000480
      75.000
    • 8
      0.0000479
      186.000
    • 9
      0.0000478
      1.065K
    • 10
      0.0000474
      0.896
    • 11
      0.0000468
      97.000
    • 12
      0.0000462
      65.173
    • 13
      0.0000458
      82.840
    • 14
      0.0000454
      73.298
    • 15
      0.0000450
      55.661
    • 16
      0.0000446
      93.034
    • 17
      0.0000442
      70.240
    • 18
      0.0000439
      101.212
    • 19
      0.0000436
      83.739
    • 20
      0.0000433
      67.755
    • 21
      0.0000430
      90.185
    • 22
      0.0000110
      10.000
    • 23
      0.0000009
      1.500K
    • 24
      0.0000001
      1.130K
    • Ask
    • Price
    • Amount
    • 1
      0.0000488
      125.000
    • 2
      0.0000489
      412.052
    • 3
      0.0000494
      0.895
    • 4
      0.0000496
      23.756
    • 5
      0.0000497
      8.000
    • 6
      0.0000499
      9.388
    • 7
      0.0000504
      0.895
    • 8
      0.0000510
      58.000
    • 9
      0.0000511
      21.000
    • 10
      0.0000512
      51.664
    • 11
      0.0000514
      0.895
    • 12
      0.0000515
      4.000
    • 13
      0.0000516
      30.815
    • 14
      0.0000519
      4.000
    • 15
      0.0000520
      36.206
    • 16
      0.0000524
      32.741
    • 17
      0.0000528
      31.296
    • 18
      0.0000532
      35.995
    • 19
      0.0000536
      42.392
    • 20
      0.0000540
      28.286
    • 21
      0.0000544
      57.882
    • 22
      0.0000548
      29.977
    • 23
      0.0000675
      9.482
    • 24
      0.0000676
      12.000
    • 25
      0.0000677
      3.843
    • 26
      0.0000727
      17.523
    • 27
      0.0001000
      5.558
    • 28
      0.0001126
      269.740
    • 29
      0.0001204
      16.611
    • 30
      0.0001253
      4.952
    • 31
      0.0001607
      11.510
    • 32
      0.0001799
      20.000
    • 33
      0.0001800
      49.970
    • 34
      0.0001869
      10.931
    • 35
      0.0001894
      54.899
    • 36
      0.0001940
      54.899
    • 37
      0.0001980
      82.831
    • 38
      0.0002040
      0.140
    • 39
      0.0002080
      0.135
    • 40
      0.0002120
      0.268
    • 41
      0.0002160
      0.190
    • 42
      0.0002200
      0.190
    • 43
      0.0002240
      0.192
    • 44
      0.0002250
      0.194
    • 45
      0.0002290
      0.197
    • 46
      0.0002330
      0.200
    • 47
      0.0002378
      118.063
    • 48
      0.0002380
      0.173
    • 49
      0.0002430
      0.139
    • 50
      0.0002580
      0.125
    • 51
      0.0002740
      0.246
    • 52
      0.0002770
      3.850
    • 53
      0.0002960
      208.158
    • 54
      0.0003100
      49.970
    • 55
      0.0003404
      0.688
    • 56
      0.0004000
      1.900
    • 57
      0.0004760
      1.050
    • 58
      0.0006100
      0.749
    • 59
      0.0007800
      2.933
    • 60
      0.0008174
      1.497
    • 61
      0.0009700
      3.754
    • 62
      0.0010610
      0.471
    • 63
      0.0011463
      1.497
    • 64
      0.0011999
      0.499
    • 65
      0.0012000
      2.496
    • 66
      0.0012430
      8.815
    • 67
      0.0012800
      0.624
    • 68
      0.0013404
      0.688
    • 69
      0.0016000
      0.280
    • 70
      0.0022320
      0.224
    • 71
      0.0026700
      5.239
    • 72
      0.0030120
      0.166
    • 73
      0.0030990
      4.350
    • 74
      0.0045720
      0.109
    • 75
      0.0057430
      0.087
    • 76
      0.0574300
      1.000
    • 77
      0.5743000
      1.000
    • 78
      0.7900000
      0.499
    • 79
      5.7430000
      1.000
    • 80
      57.4300000
      1.000

    Transactions

    TimePrice(BTC)Volume(LSK)
    21:38:400.00004874.98457715
    21:37:340.000048748.69501521
    21:37:220.000048739.68397523
    21:37:040.0000488342.07029964
    21:36:230.000048836.11628097
    21:35:100.000048786.42122051
    21:34:460.000048736.78513225
    21:33:160.0000488125.00000000
    21:33:060.0000488125.00000000
    21:32:480.000048817.00000000
    21:32:480.0000488125.00000000
    21:32:470.000048717.00000000
    21:32:170.000048751.38989326
    21:31:260.0000488252.78286861
    21:31:220.000048833.27112871
    21:30:520.0000488125.00000000
    21:30:420.0000487534.45534667
    21:30:260.000048761.12705849
    21:30:260.000048715.10709602
    21:30:140.000048825.06339891
    21:30:080.0000488123.55026733
    21:30:080.00004881.44969392
    21:28:520.0000489522.08422084
    21:28:020.000048910.91258212
    21:22:570.000048983.22828747
    21:22:230.00004899.67855512
    21:21:290.000048944.74890000
    21:21:270.000048959.79120000
    21:21:270.000048920.44980000
    21:21:140.000048987.08581209
    21:21:140.0000489125.00000000
    21:21:140.0000489132.26548791
    21:21:140.00004889.66429767
    21:21:140.00004889.66623137
    21:21:140.00004889.66816547
    21:21:140.00004889.67009995
    21:21:140.00004889.67203482
    21:21:140.00004889.67397008
    21:21:140.00004889.67590572
    21:21:140.00004889.67784176
    21:21:120.0000488132.54973303
    21:20:360.0000488124.97500000
    21:20:120.0000488125.09488904
    21:18:020.0000489125.00000000
    21:11:250.00004884.09918000
    21:10:320.000048813.75529151
    21:10:320.00004880.15944218
    21:10:320.0000488132.39029086
    21:10:310.00004889.23785058
    21:10:310.000048813.76214942
    21:10:260.000048810.21620621
    21:10:260.000048813.76597714
    21:10:260.000048813.76873172
    21:10:260.000048813.77148685
    21:10:260.000048813.77424254
    21:10:260.000048813.77699878
    21:10:250.000048813.77975557
    21:10:250.000048813.78251291
    21:10:250.000048813.78527080
    21:10:250.000048813.78802924