Spot
LTC/USDC
110.23
Last traded price (USDC)
-1.72%
24h change
109.76
Mark price (USDC)
112.61
24h high (USDC)
106.28
24h low (USDC)
154
24h volume (LTC)
$16898.040686530836
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 110.23
    Orders
    Precision0.01
    • 0.01
    • 0.1
    • 1
    • 10
    • Bid
    • Price
    • Amount
    • 1
      109.72
      1.972
    • 2
      109.69
      0.709
    • 3
      109.67
      2.552
    • 4
      109.66
      2.462
    • 5
      109.64
      1.983
    • 6
      109.61
      1.557
    • 7
      109.58
      1.088
    • 8
      109.55
      14.424
    • 9
      109.53
      2.004
    • 10
      109.50
      2.503
    • 11
      109.48
      13.549
    • 12
      109.47
      1.417
    • 13
      109.46
      3.326
    • 14
      109.41
      1.366
    • 15
      109.35
      4.176
    • 16
      109.30
      2.833
    • 17
      109.24
      2.312
    • 18
      109.19
      2.187
    • 19
      109.13
      1.708
    • 20
      109.08
      1.698
    • 21
      109.02
      2.321
    • 22
      108.97
      2.780
    • 23
      102.25
      0.646
    • 24
      102.24
      0.402
    • 25
      102.10
      0.100
    • 26
      98.97
      4.362
    • 27
      94.56
      0.160
    • 28
      90.00
      110.000
    • 29
      17.54
      59.668
    • 30
      1.48
      0.010
    • Ask
    • Price
    • Amount
    • 1
      109.87
      2.549
    • 2
      109.88
      1.198
    • 3
      109.89
      13.394
    • 4
      110.00
      1.835
    • 5
      110.03
      2.097
    • 6
      110.06
      1.589
    • 7
      110.09
      2.090
    • 8
      110.11
      1.409
    • 9
      110.14
      1.275
    • 10
      110.17
      0.734
    • 11
      110.20
      1.012
    • 12
      110.22
      2.638
    • 13
      110.25
      0.527
    • 14
      110.33
      1.328
    • 15
      110.39
      1.164
    • 16
      110.44
      5.010
    • 17
      110.50
      2.102
    • 18
      110.55
      5.213
    • 19
      110.61
      3.854
    • 20
      110.66
      4.522
    • 21
      110.72
      3.100
    • 22
      110.77
      4.048
    • 23
      110.83
      2.635
    • 24
      157.24
      0.401
    • 25
      157.25
      0.622
    • 26
      160.49
      0.622
    • 27
      163.73
      0.622
    • 28
      166.97
      0.622
    • 29
      170.22
      0.622
    • 30
      299.00
      0.299
    • 31
      299.77
      0.499
    • 32
      350.00
      2.000
    • 33
      370.00
      2.000
    • 34
      380.00
      1.179
    • 35
      400.00
      0.682

    Transactions

    TimePrice (USDC)Volume (LTC)
    08:44:51110.230.140000
    08:44:41110.240.573036
    08:33:30110.250.731290
    08:31:05109.960.309046
    08:31:04109.970.914541
    08:31:04110.000.193989
    08:31:04110.000.735892
    08:31:03110.031.193177
    08:27:31110.552.080465
    07:54:31112.161.806718
    07:14:47112.530.246330
    07:14:47112.610.158375
    07:14:47112.611.397954
    07:14:47112.610.268183
    07:14:47112.610.407895
    07:14:47112.610.343671
    07:14:47112.580.310491
    07:14:47112.580.456688
    07:14:47112.580.234226
    07:14:47112.560.456688
    07:14:46112.530.690914
    07:12:18111.450.502804
    07:12:14111.491.064070
    07:12:14111.491.111316
    07:12:12111.481.102737
    07:12:12111.481.203007
    07:12:12111.451.580464
    07:12:12111.450.023624
    07:12:12111.450.102738
    07:12:11111.442.287462
    07:12:11111.440.052678
    07:12:11111.440.946216
    07:12:11111.420.051301
    07:12:10111.420.400142
    07:12:10111.391.365424
    07:12:10111.390.105999
    07:12:10111.380.354210
    07:12:10111.381.858382
    07:12:10111.381.992133
    07:12:10111.371.825633
    07:12:10111.370.786190
    07:12:10111.340.030083
    07:12:10111.341.795549
    07:12:10111.330.000001
    07:12:09110.902.193125
    07:12:09110.900.169422
    07:12:09110.900.085153
    07:12:09111.331.217540
    07:12:09111.330.720423
    07:12:09111.330.492841
    07:12:03111.311.352528
    07:12:03111.270.477294
    07:11:56110.760.901549
    07:11:56110.760.901550
    07:11:56110.770.441163
    05:55:14108.180.571166
    05:54:50108.180.319048
    04:45:03108.660.405150
    04:12:06109.030.652023
    04:09:01108.180.220000