Spot
MCO/USDT
7.89
Last traded price (USDT)
+7.06%
24h change
7.88
Mark price (USDT)
8.56
24h high (USDT)
7.29
24h low (USDT)
72,776
24h volume (MCO)
$574490.5402270441
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 7.89
    Orders
    Precision0.01
    • 0.01
    • 0.1
    • 1
    • 10
    • Bid
    • Price
    • Amount
    • 1
      7.88
      0.196
    • 2
      7.86
      0.127
    • 3
      7.85
      0.256
    • 4
      7.83
      0.129
    • 5
      7.80
      0.389
    • 6
      7.77
      0.110
    • 7
      7.75
      0.583
    • 8
      7.73
      1.753
    • 9
      7.71
      2.591
    • 10
      7.70
      3.553
    • 11
      7.69
      0.260
    • 12
      7.68
      7.218
    • 13
      7.66
      0.310
    • 14
      7.63
      0.583
    • 15
      7.61
      8.701
    • 16
      7.60
      13.583
    • 17
      7.55
      0.110
    • 18
      7.51
      0.583
    • 19
      7.44
      0.110
    • 20
      7.40
      0.583
    • 21
      7.35
      27.364
    • 22
      7.34
      0.110
    • 23
      7.30
      21.212
    • 24
      7.28
      0.583
    • 25
      7.22
      4.155
    • 26
      7.20
      76.780
    • 27
      7.16
      0.583
    • 28
      7.13
      0.100
    • 29
      7.04
      0.583
    • 30
      7.00
      168.292
    • 31
      6.92
      0.583
    • 32
      6.89
      35.641
    • 33
      6.81
      0.583
    • 34
      6.69
      0.583
    • 35
      6.61
      22.827
    • 36
      6.60
      50.456
    • 37
      6.57
      0.684
    • 38
      6.51
      205.045
    • 39
      6.50
      889.504
    • 40
      6.45
      0.583
    • 41
      6.38
      4.288
    • 42
      6.33
      0.583
    • 43
      6.21
      0.583
    • 44
      6.10
      0.911
    • 45
      6.02
      203.052
    • 46
      6.01
      11.000
    • 47
      6.00
      231.923
    • 48
      5.98
      0.583
    • 49
      5.94
      4.000
    • 50
      5.86
      0.583
    • 51
      5.74
      0.583
    • 52
      5.62
      0.583
    • 53
      5.60
      5.142
    • 54
      5.55
      0.500
    • 55
      5.50
      20.583
    • 56
      5.39
      0.583
    • 57
      5.27
      0.583
    • 58
      5.24
      406.547
    • 59
      5.23
      30.000
    • 60
      5.15
      0.583
    • 61
      5.11
      9.784
    • 62
      5.10
      40.253
    • 63
      5.03
      0.583
    • 64
      5.01
      400.000
    • 65
      5.00
      40.295
    • 66
      4.91
      0.583
    • 67
      4.80
      0.583
    • 68
      4.68
      0.583
    • 69
      4.56
      0.583
    • 70
      4.50
      50.656
    • 71
      4.44
      0.583
    • 72
      4.32
      0.583
    • 73
      4.20
      0.583
    • 74
      4.12
      400.000
    • 75
      4.10
      1.219
    • 76
      4.09
      0.583
    • 77
      4.03
      3.000K
    • 78
      4.00
      11.256
    • 79
      3.97
      0.583
    • 80
      3.85
      0.583
    • 81
      3.73
      0.583
    • 82
      3.61
      0.583
    • 83
      3.60
      10.000
    • 84
      3.55
      10.700
    • 85
      3.50
      0.583
    • 86
      3.20
      10.000
    • 87
      3.13
      10.000
    • 88
      3.12
      366.000
    • 89
      2.80
      10.000
    • 90
      2.70
      10.000
    • 91
      2.12
      1.400K
    • 92
      2.00
      400.000
    • 93
      1.20
      6.000
    • 94
      1.00
      88.052
    • 95
      0.90
      7.000
    • 96
      0.40
      13.562
    • 97
      0.10
      5.000
    • 98
      0.01
      6.000
    • Ask
    • Price
    • Amount
    • 1
      7.89
      10.403
    • 2
      7.90
      1.746
    • 3
      7.91
      12.559
    • 4
      7.92
      3.944
    • 5
      7.93
      1.707
    • 6
      7.96
      137.190
    • 7
      7.97
      17.674
    • 8
      7.99
      0.693
    • 9
      8.00
      5.779
    • 10
      8.09
      8.955
    • 11
      8.10
      17.332
    • 12
      8.11
      14.965
    • 13
      8.20
      81.978
    • 14
      8.22
      0.583
    • 15
      8.27
      0.100
    • 16
      8.28
      3.400
    • 17
      8.30
      4.996
    • 18
      8.31
      0.110
    • 19
      8.34
      0.583
    • 20
      8.40
      11.292
    • 21
      8.42
      0.303
    • 22
      8.46
      0.583
    • 23
      8.52
      110.232
    • 24
      8.53
      0.110
    • 25
      8.56
      116.584
    • 26
      8.58
      0.723
    • 27
      8.60
      21.308
    • 28
      8.64
      0.110
    • 29
      8.70
      0.583
    • 30
      8.75
      0.110
    • 31
      8.80
      8.000
    • 32
      8.81
      0.583
    • 33
      8.84
      0.100
    • 34
      8.85
      136.461
    • 35
      8.86
      0.110
    • 36
      8.88
      2.000
    • 37
      8.93
      0.583
    • 38
      8.97
      0.110
    • 39
      9.00
      3.122
    • 40
      9.05
      0.583
    • 41
      9.17
      0.583
    • 42
      9.20
      10.000
    • 43
      9.29
      0.583
    • 44
      9.40
      17.047
    • 45
      9.41
      0.684
    • 46
      9.43
      22.184
    • 47
      9.50
      66.094
    • 48
      9.52
      0.583
    • 49
      9.53
      9.992
    • 50
      9.56
      25.130
    • 51
      9.60
      10.000
    • 52
      9.64
      0.583
    • 53
      9.70
      44.105
    • 54
      9.76
      0.583
    • 55
      9.79
      3.160
    • 56
      9.80
      48.563
    • 57
      9.88
      6.158
    • 58
      9.90
      31.976
    • 59
      9.94
      3.604
    • 60
      9.96
      4.995
    • 61
      9.97
      0.100
    • 62
      9.98
      27.645
    • 63
      10.00
      192.736
    • 64
      10.09
      3.160
    • 65
      10.10
      14.985
    • 66
      10.12
      0.583
    • 67
      10.20
      301.000
    • 68
      10.23
      0.583
    • 69
      10.30
      22.490
    • 70
      10.35
      0.583
    • 71
      10.40
      1.000
    • 72
      10.47
      0.583
    • 73
      10.49
      5.057
    • 74
      10.50
      88.309
    • 75
      10.54
      6.938
    • 76
      10.59
      0.200
    • 77
      10.60
      1.000
    • 78
      10.65
      36.310
    • 79
      10.70
      1.000
    • 80
      10.71
      0.583
    • 81
      10.77
      6.321
    • 82
      10.78
      12.745
    • 83
      10.80
      13.000
    • 84
      10.82
      0.583
    • 85
      10.90
      100.903
    • 86
      10.94
      0.583
    • 87
      11.00
      390.080
    • 88
      11.06
      0.583
    • 89
      11.10
      1.000
    • 90
      11.11
      0.100
    • 91
      11.18
      0.583
    • 92
      11.19
      7.585
    • 93
      11.20
      6.000
    • 94
      11.27
      12.493
    • 95
      11.30
      94.075
    • 96
      11.40
      13.108
    • 97
      11.42
      204.784
    • 98
      11.45
      123.320
    • 99
      11.50
      250.393
    • 100
      11.53
      0.583
    • 101
      11.55
      10.658
    • 102
      11.60
      7.000
    • 103
      11.65
      0.583
    • 104
      11.68
      0.100
    • 105
      11.70
      2.000
    • 106
      11.75
      1.000
    • 107
      11.77
      0.583
    • 108
      11.80
      46.980
    • 109
      11.86
      35.477
    • 110
      11.88
      0.100
    • 111
      11.89
      0.583
    • 112
      11.90
      2.000
    • 113
      11.99
      16.145
    • 114
      12.00
      417.005
    • 115
      12.01
      0.583
    • 116
      12.10
      2.000
    • 117
      12.13
      2.583
    • 118
      12.20
      2.000
    • 119
      12.22
      69.458
    • 120
      12.24
      0.583
    • 121
      12.25
      1.100
    • 122
      12.30
      281.518
    • 123
      12.34
      27.370
    • 124
      12.36
      36.583
    • 125
      12.40
      2.000
    • 126
      12.48
      0.583
    • 127
      12.50
      272.629
    • 128
      12.58
      18.085
    • 129
      12.60
      2.583
    • 130
      12.65
      78.632
    • 131
      12.70
      513.441
    • 132
      12.72
      0.583
    • 133
      12.76
      0.510
    • 134
      12.78
      55.500
    • 135
      12.80
      25.289
    • 136
      12.81
      0.100
    • 137
      12.83
      0.583
    • 138
      12.88
      0.100
    • 139
      12.89
      18.000
    • 140
      12.90
      43.921
    • 141
      12.95
      0.583
    • 142
      13.00
      397.167
    • 143
      13.05
      1.866
    • 144
      13.07
      0.583
    • 145
      13.10
      26.877
    • 146
      13.14
      27.370
    • 147
      13.19
      0.583
    • 148
      13.20
      11.543
    • 149
      13.30
      41.000
    • 150
      13.31
      0.583
    • 151
      13.38
      0.100
    • 152
      13.40
      79.642
    • 153
      13.43
      0.583
    • 154
      13.50
      113.421
    • 155
      13.54
      0.583
    • 156
      13.60
      9.248
    • 157
      13.66
      0.583
    • 158
      13.70
      40.717
    • 159
      13.78
      0.583
    • 160
      13.80
      40.969
    • 161
      13.85
      14.811
    • 162
      13.88
      0.100
    • 163
      13.90
      6.079
    • 164
      13.95
      0.100
    • 165
      14.00
      808.307
    • 166
      14.02
      0.583
    • 167
      14.10
      1.000
    • 168
      14.14
      0.583
    • 169
      14.16
      4.239
    • 170
      14.20
      58.840
    • 171
      14.22
      59.844
    • 172
      14.23
      56.111
    • 173
      14.28
      26.638
    • 174
      14.30
      122.241
    • 175
      14.33
      70.000
    • 176
      14.38
      21.350
    • 177
      14.40
      1.000
    • 178
      14.44
      36.970
    • 179
      14.50
      729.610
    • 180
      14.52
      0.100
    • 181
      14.57
      1.000
    • 182
      14.60
      88.157
    • 183
      14.62
      10.000
    • 184
      14.68
      5.240
    • 185
      14.70
      44.840
    • 186
      14.80
      24.281
    • 187
      14.85
      10.858
    • 188
      14.88
      0.100
    • 189
      14.90
      7.000
    • 190
      15.00
      546.520
    • 191
      15.06
      37.034
    • 192
      15.09
      0.100
    • 193
      15.10
      1.000
    • 194
      15.20
      1.000
    • 195
      15.29
      15.560
    • 196
      15.30
      91.870
    • 197
      15.40
      4.332
    • 198
      15.50
      15.888
    • 199
      15.57
      27.370
    • 200
      15.60
      327.735
    • 201
      15.66
      0.100
    • 202
      15.70
      16.000
    • 203
      15.73
      4.996
    • 204
      15.80
      3.863
    • 205
      15.88
      204.845
    • 206
      15.90
      3.356
    • 207
      15.99
      56.532
    • 208
      16.00
      796.664
    • 209
      16.10
      43.560
    • 210
      16.20
      107.938
    • 211
      16.22
      0.100
    • 212
      16.30
      1.000
    • 213
      16.38
      366.905
    • 214
      16.40
      12.017
    • 215
      16.48
      1.000
    • 216
      16.50
      281.986
    • 217
      16.57
      27.370
    • 218
      16.58
      23.000
    • 219
      16.60
      1.000
    • 220
      16.62
      23.559
    • 221
      16.70
      224.914
    • 222
      16.79
      0.100
    • 223
      16.80
      68.883
    • 224
      16.85
      20.000
    • 225
      16.88
      379.130
    • 226
      16.90
      1.000
    • 227
      16.98
      3.175
    • 228
      16.99
      35.234
    • 229
      17.00
      173.090
    • 230
      17.10
      1.000
    • 231
      17.15
      2.391
    • 232
      17.20
      191.249
    • 233
      17.30
      1.000
    • 234
      17.36
      0.100
    • 235
      17.40
      1.000
    • 236
      17.50
      1.000
    • 237
      17.53
      61.539
    • 238
      17.60
      1.628
    • 239
      17.66
      28.832
    • 240
      17.70
      1.000
    • 241
      17.80
      1.000
    • 242
      17.90
      1.000
    • 243
      17.91
      7.993
    • 244
      17.93
      0.100
    • 245
      18.00
      797.898
    • 246
      18.05
      1.485
    • 247
      18.10
      1.000
    • 248
      18.11
      0.599
    • 249
      18.20
      19.370
    • 250
      18.30
      1.000
    • 251
      18.40
      1.000
    • 252
      18.48
      11.227
    • 253
      18.49
      6.783
    • 254
      18.50
      75.760
    • 255
      18.55
      0.299
    • 256
      18.60
      1.000
    • 257
      18.70
      1.000
    • 258
      18.80
      56.247
    • 259
      18.88
      34.972
    • 260
      18.90
      1.000
    • 261
      19.00
      563.486
    • 262
      19.06
      0.100
    • 263
      19.10
      1.000
    • 264
      19.20
      1.000
    • 265
      19.30
      1.000
    • 266
      19.40
      38.616
    • 267
      19.43
      42.176
    • 268
      19.50
      106.580
    • 269
      19.55
      0.149
    • 270
      19.60
      1.000
    • 271
      19.63
      0.100
    • 272
      19.70
      1.000
    • 273
      19.80
      31.000
    • 274
      19.86
      74.177
    • 275
      19.88
      20.000
    • 276
      19.90
      8.626
    • 277
      20.00
      2.592K
    • 278
      20.20
      0.100
    • 279
      20.30
      12.668
    • 280
      20.33
      1.076
    • 281
      20.38
      10.304
    • 282
      20.39
      34.972
    • 283
      20.48
      1.000
    • 284
      20.50
      27.759
    • 285
      20.77
      0.100
    • 286
      20.83
      1.739
    • 287
      21.00
      508.996
    • 288
      21.20
      14.876
    • 289
      21.34
      0.100
    • 290
      21.53
      33.492
    • 291
      21.64
      1.724
    • 292
      21.72
      1.714
    • 293
      21.80
      41.925
    • 294
      21.85
      6.933
    • 295
      21.91
      0.100
    • 296
      22.00
      944.398
    • 297
      22.21
      0.291
    • 298
      22.22
      37.679
    • 299
      22.29
      23.993
    • 300
      22.33
      3.953
    • 301
      22.35
      31.518
    • 302
      22.48
      1.000
    • 303
      22.50
      573.949
    • 304
      22.68
      36.000
    • 305
      22.80
      256.700
    • 306
      22.86
      0.999
    • 307
      23.00
      230.854
    • 308
      23.36
      0.440
    • 309
      23.45
      31.186
    • 310
      23.70
      60.536
    • 311
      23.88
      3.568
    • 312
      24.00
      379.921
    • 313
      24.48
      0.856
    • 314
      24.58
      78.619
    • 315
      24.60
      10.324
    • 316
      24.99
      44.843
    • 317
      25.00
      682.339
    • 318
      25.50
      11.000
    • 319
      25.60
      42.793
    • 320
      25.80
      19.984
    • 321
      25.83
      0.981
    • 322
      26.00
      989.426
    • 323
      26.12
      56.907
    • 324
      26.16
      35.545
    • 325
      26.24
      0.436
    • 326
      26.50
      35.522
    • 327
      26.66
      80.000
    • 328
      27.00
      166.624
    • 329
      27.10
      15.648
    • 330
      27.40
      10.567
    • 331
      27.50
      103.248
    • 332
      27.80
      21.405
    • 333
      27.83
      14.071
    • 334
      27.90
      5.994
    • 335
      27.95
      20.441
    • 336
      28.00
      542.477
    • 337
      28.11
      1.245
    • 338
      28.15
      249.999
    • 339
      28.24
      1.141
    • 340
      28.38
      123.456
    • 341
      28.80
      1.115
    • 342
      28.82
      35.545
    • 343
      28.88
      89.053
    • 344
      28.98
      1.972
    • 345
      28.99
      36.344
    • 346
      29.00
      179.060
    • 347
      29.20
      10.000
    • 348
      29.33
      1.657
    • 349
      29.50
      10.000
    • 350
      29.58
      15.000
    • 351
      29.60
      15.000
    • 352
      29.80
      4.375
    • 353
      29.83
      5.853
    • 354
      29.90
      65.799
    • 355
      29.93
      0.448
    • 356
      29.96
      7.566
    • 357
      29.98
      63.504
    • 358
      30.00
      882.700
    • 359
      30.10
      123.114
    • 360
      30.40
      0.138
    • 361
      31.00
      24.710
    • 362
      31.40
      0.131
    • 363
      32.00
      205.554
    • 364
      32.30
      36.967
    • 365
      32.40
      0.125
    • 366
      32.70
      15.000
    • 367
      32.99
      28.692
    • 368
      33.00
      157.810
    • 369
      33.33
      70.000
    • 370
      33.40
      0.118
    • 371
      34.40
      0.112
    • 372
      34.50
      10.000
    • 373
      34.98
      50.000
    • 374
      35.00
      276.461
    • 375
      35.40
      0.107
    • 376
      35.50
      1.008
    • 377
      36.00
      1.101
    • 378
      36.40
      0.101
    • 379
      36.50
      5.846
    • 380
      37.00
      145.876
    • 381
      37.40
      0.135
    • 382
      37.70
      570.331
    • 383
      37.77
      50.000
    • 384
      38.40
      0.144
    • 385
      38.90
      28.367
    • 386
      38.99
      134.359
    • 387
      39.00
      625.370
    • 388
      39.40
      0.132
    • 389
      39.50
      163.654
    • 390
      39.88
      260.784
    • 391
      39.95
      100.000
    • 392
      40.00
      634.123
    • 393
      40.40
      0.137
    • 394
      40.99
      4.340
    • 395
      41.00
      177.281
    • 396
      41.40
      0.138
    • 397
      42.00
      138.977
    • 398
      42.40
      0.137
    • 399
      43.00
      55.617
    • 400
      43.40
      0.133

    Transactions

    TimePrice (USDT)Volume (MCO)
    07:54:317.890.126903
    07:54:287.880.110253
    07:54:287.870.074038
    07:54:247.870.127064
    07:54:057.870.127064
    07:53:557.870.127713
    07:53:327.870.127388
    07:53:177.80327.236953
    07:53:167.740.794366
    07:53:167.750.583734
    07:53:167.770.110342
    07:53:167.789.240383
    07:53:167.800.254777
    07:53:167.820.127877
    07:53:167.850.632111
    07:53:167.880.256410
    07:52:537.890.126742
    07:52:537.890.126742
    07:51:127.8934.208094
    07:51:087.900.126582
    07:51:077.900.126422
    07:50:527.890.128205
    07:50:477.900.126582
    07:48:387.910.126582
    07:48:307.900.126742
    07:47:197.8927.031488
    07:46:437.804.023364
    07:46:437.800.643500
    07:46:437.830.382653
    07:46:437.841.420860
    07:46:437.860.383141
    07:46:437.880.126903
    07:46:437.900.254129
    07:46:247.910.230876
    07:46:227.910.021968
    07:46:197.910.378787
    07:46:117.910.599245
    07:46:117.920.128205
    07:45:507.920.259740
    07:45:407.920.126422
    07:45:367.910.664977
    07:45:347.910.649350
    07:45:267.910.141493
    07:42:227.920.127064
    07:41:477.910.237773
    07:41:447.910.635324
    07:41:347.910.126903
    07:41:317.920.126422
    07:41:147.920.253164
    07:38:587.870.126903
    07:38:527.87137.693739
    07:38:437.870.382653
    07:37:387.880.255102
    07:37:327.880.254129
    07:36:587.842.912188
    07:36:457.8433.932258
    07:36:417.840.938775
    07:36:297.840.632111
    07:36:287.850.638569
    07:36:257.861,688.605027