SpotMark price
MIR/USDT
1.303
Last traded price (USDT)
+1.32%
24h change
1.301
Mark price (USDT)
1.327
24h high (USDT)
1.249
24h low (USDT)
1.08M
24h volume (MIR)
$1.41M
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 1.303
    Orders
    Precision0.001
    • 0.001
    • 0.01
    • 0.1
    • 1
    • Bid
    • Price
    • Amount
    • 1
      1.302
      390.000
    • 2
      1.300
      12.381
    • 3
      1.299
      2.507K
    • 4
      1.298
      5.972K
    • 5
      1.294
      64.631
    • 6
      1.293
      27.102K
    • 7
      1.290
      23.100
    • 8
      1.289
      7.729K
    • 9
      1.288
      1.153K
    • 10
      1.287
      3.835
    • 11
      1.284
      0.263
    • 12
      1.282
      332.709
    • 13
      1.281
      7.678K
    • 14
      1.280
      536.176
    • 15
      1.279
      26.000
    • 16
      1.277
      680.432
    • 17
      1.275
      26.000
    • 18
      1.274
      19.000
    • 19
      1.272
      7.818
    • 20
      1.271
      1.605K
    • 21
      1.270
      2.113K
    • 22
      1.269
      140.000
    • 23
      1.267
      0.263
    • 24
      1.265
      26.000
    • 25
      1.262
      26.000
    • 26
      1.261
      951.000
    • 27
      1.260
      26.000
    • 28
      1.258
      26.000
    • 29
      1.254
      5.995
    • 30
      1.250
      0.263
    • 31
      1.247
      26.000
    • 32
      1.243
      4.041
    • 33
      1.242
      26.000
    • 34
      1.240
      26.000
    • 35
      1.237
      26.000
    • 36
      1.233
      0.263
    • 37
      1.232
      5.107
    • 38
      1.228
      26.000
    • 39
      1.221
      32.204
    • 40
      1.220
      5.000K
    • 41
      1.216
      0.263
    • 42
      1.211
      4.959
    • 43
      1.201
      6.861
    • 44
      1.200
      1.000
    • 45
      1.199
      0.263
    • 46
      1.191
      5.343
    • 47
      1.182
      0.263
    • 48
      1.181
      7.559
    • 49
      1.179
      103.912
    • 50
      1.170
      0.700
    • 51
      1.165
      0.263
    • 52
      1.161
      26.000
    • 53
      1.160
      5.000K
    • 54
      1.148
      0.263
    • 55
      1.131
      0.263
    • 56
      1.114
      0.263
    • 57
      1.110
      104.525
    • 58
      1.102
      454.492
    • 59
      1.100
      5.112K
    • 60
      1.097
      9.653K
    • 61
      1.059
      23.658K
    • 62
      1.050
      5.000K
    • 63
      1.000
      5.293K
    • 64
      0.930
      32.258
    • 65
      0.900
      1.111
    • 66
      0.890
      22.471
    • 67
      0.880
      177.300
    • 68
      0.836
      300.000
    • 69
      0.830
      24.096
    • 70
      0.800
      10.000
    • 71
      0.680
      10.000
    • 72
      0.307
      243.016
    • 73
      0.100
      50.250
    • 74
      0.020
      25.000
    • 75
      0.001
      11.000K
    • Ask
    • Price
    • Amount
    • 1
      1.303
      33.030
    • 2
      1.304
      1.034K
    • 3
      1.305
      8.067K
    • 4
      1.307
      2.292K
    • 5
      1.309
      38.000
    • 6
      1.311
      23.408K
    • 7
      1.313
      2.657K
    • 8
      1.315
      34.000
    • 9
      1.319
      0.262
    • 10
      1.321
      26.000
    • 11
      1.322
      7.714K
    • 12
      1.324
      94.487
    • 13
      1.328
      10.392
    • 14
      1.332
      10.297
    • 15
      1.333
      140.000
    • 16
      1.336
      0.262
    • 17
      1.343
      8.144
    • 18
      1.353
      0.262
    • 19
      1.355
      9.947
    • 20
      1.367
      7.948
    • 21
      1.370
      0.262
    • 22
      1.379
      10.400
    • 23
      1.387
      0.262
    • 24
      1.391
      7.122
    • 25
      1.403
      9.433
    • 26
      1.404
      0.262
    • 27
      1.415
      6.489
    • 28
      1.421
      0.262
    • 29
      1.432
      11.084
    • 30
      1.438
      0.262
    • 31
      1.442
      144.806
    • 32
      1.454
      11.084
    • 33
      1.455
      0.262
    • 34
      1.468
      277.829
    • 35
      1.472
      0.262
    • 36
      1.474
      0.001
    • 37
      1.477
      11.084
    • 38
      1.488
      0.100
    • 39
      1.489
      0.262
    • 40
      1.499
      1.000
    • 41
      1.500
      11.084
    • 42
      1.506
      0.262
    • 43
      1.517
      0.100
    • 44
      1.520
      173.478
    • 45
      1.524
      11.347
    • 46
      1.540
      6.365
    • 47
      1.541
      0.262
    • 48
      1.545
      0.100
    • 49
      1.548
      11.084
    • 50
      1.558
      0.262
    • 51
      1.563
      6.365
    • 52
      1.572
      11.084
    • 53
      1.574
      0.100
    • 54
      1.575
      0.262
    • 55
      1.578
      107.288
    • 56
      1.586
      6.365
    • 57
      1.592
      0.262
    • 58
      1.593
      26.365
    • 59
      1.597
      11.084
    • 60
      1.600
      168.484
    • 61
      1.602
      0.100
    • 62
      1.609
      0.262
    • 63
      1.619
      15.933
    • 64
      1.620
      3.497
    • 65
      1.622
      11.084
    • 66
      1.626
      0.262
    • 67
      1.631
      0.100
    • 68
      1.643
      0.262
    • 69
      1.647
      11.084
    • 70
      1.648
      11.243
    • 71
      1.659
      0.100
    • 72
      1.660
      0.262
    • 73
      1.665
      130.000
    • 74
      1.670
      3.747
    • 75
      1.673
      11.084
    • 76
      1.677
      0.262
    • 77
      1.681
      202.971
    • 78
      1.688
      0.100
    • 79
      1.694
      0.262
    • 80
      1.699
      11.084
    • 81
      1.700
      155.625
    • 82
      1.710
      25.736
    • 83
      1.711
      0.262
    • 84
      1.714
      9.198
    • 85
      1.716
      0.100
    • 86
      1.722
      10.536
    • 87
      1.726
      11.084
    • 88
      1.728
      0.262
    • 89
      1.730
      3.747
    • 90
      1.740
      33.659
    • 91
      1.745
      0.100
    • 92
      1.746
      0.262
    • 93
      1.750
      28.596
    • 94
      1.753
      11.084
    • 95
      1.763
      0.262
    • 96
      1.773
      0.100
    • 97
      1.779
      26.000
    • 98
      1.780
      464.131
    • 99
      1.791
      55.693
    • 100
      1.793
      30.651
    • 101
      1.797
      0.262
    • 102
      1.800
      383.880
    • 103
      1.801
      9.198
    • 104
      1.802
      0.100
    • 105
      1.808
      11.084
    • 106
      1.814
      0.262
    • 107
      1.830
      0.100
    • 108
      1.831
      0.262
    • 109
      1.837
      11.084
    • 110
      1.848
      0.262
    • 111
      1.850
      313.689
    • 112
      1.859
      0.100
    • 113
      1.860
      10.065
    • 114
      1.865
      0.262
    • 115
      1.866
      11.084
    • 116
      1.882
      0.262
    • 117
      1.887
      0.100
    • 118
      1.893
      9.198
    • 119
      1.895
      11.084
    • 120
      1.899
      0.262
    • 121
      1.900
      484.932
    • 122
      1.907
      75.718
    • 123
      1.916
      0.363
    • 124
      1.920
      3.497
    • 125
      1.925
      11.084
    • 126
      1.932
      3.676
    • 127
      1.933
      0.262
    • 128
      1.945
      0.100
    • 129
      1.951
      0.262
    • 130
      1.955
      11.084
    • 131
      1.957
      128.827
    • 132
      1.959
      415.086
    • 133
      1.968
      0.262
    • 134
      1.970
      1.646
    • 135
      1.972
      215.125
    • 136
      1.973
      0.100
    • 137
      1.977
      34.328
    • 138
      1.979
      11.518
    • 139
      1.980
      50.000
    • 140
      1.985
      0.263
    • 141
      1.986
      11.084
    • 142
      1.989
      9.204
    • 143
      1.990
      1.018K
    • 144
      2.000
      209.236
    • 145
      2.002
      0.363
    • 146
      2.009
      260.399
    • 147
      2.017
      11.084
    • 148
      2.018
      18.518
    • 149
      2.019
      178.980
    • 150
      2.023
      3.676
    • 151
      2.027
      18.518
    • 152
      2.030
      0.100
    • 153
      2.036
      0.263
    • 154
      2.037
      18.518
    • 155
      2.046
      18.518
    • 156
      2.048
      11.084
    • 157
      2.049
      0.820
    • 158
      2.053
      0.263
    • 159
      2.056
      0.001
    • 160
      2.059
      0.100
    • 161
      2.065
      18.518
    • 162
      2.070
      0.263
    • 163
      2.071
      3.676
    • 164
      2.075
      18.518
    • 165
      2.081
      11.084
    • 166
      2.084
      18.518
    • 167
      2.087
      0.363
    • 168
      2.089
      9.204
    • 169
      2.094
      18.518
    • 170
      2.100
      1.481
    • 171
      2.104
      18.781
    • 172
      2.113
      11.084
    • 173
      2.114
      18.518
    • 174
      2.116
      0.100
    • 175
      2.120
      3.676
    • 176
      2.121
      0.263
    • 177
      2.123
      0.018
    • 178
      2.133
      18.518
    • 179
      2.138
      0.263
    • 180
      2.143
      18.518
    • 181
      2.144
      0.100
    • 182
      2.146
      11.084
    • 183
      2.150
      78.037
    • 184
      2.153
      18.518
    • 185
      2.155
      0.263
    • 186
      2.163
      18.518
    • 187
      2.168
      28.202
    • 188
      2.169
      3.676
    • 189
      2.173
      18.882
    • 190
      2.180
      11.084
    • 191
      2.183
      18.518
    • 192
      2.190
      0.263
    • 193
      2.193
      64.026
    • 194
      2.195
      1.281K
    • 195
      2.200
      42.989
    • 196
      2.201
      27.546
    • 197
      2.203
      18.518
    • 198
      2.206
      46.449
    • 199
      2.207
      0.263
    • 200
      2.209
      564.141
    • 201
      2.214
      29.603
    • 202
      2.220
      3.676
    • 203
      2.224
      18.781
    • 204
      2.230
      0.100
    • 205
      2.234
      18.518
    • 206
      2.241
      0.263
    • 207
      2.244
      18.518
    • 208
      2.249
      11.084
    • 209
      2.250
      270.777
    • 210
      2.255
      18.518
    • 211
      2.258
      0.363
    • 212
      2.265
      18.518
    • 213
      2.272
      3.676
    • 214
      2.275
      0.263
    • 215
      2.276
      18.518
    • 216
      2.284
      11.084
    • 217
      2.286
      18.518
    • 218
      2.287
      0.100
    • 219
      2.292
      0.263
    • 220
      2.293
      45.507
    • 221
      2.297
      18.518
    • 222
      2.300
      50.095
    • 223
      2.307
      9.204
    • 224
      2.308
      18.518
    • 225
      2.309
      0.263
    • 226
      2.315
      0.100
    • 227
      2.318
      18.518
    • 228
      2.320
      11.084
    • 229
      2.326
      3.939
    • 230
      2.329
      18.518
    • 231
      2.340
      18.518
    • 232
      2.343
      0.263
    • 233
      2.344
      0.100
    • 234
      2.346
      50.000
    • 235
      2.351
      18.518
    • 236
      2.357
      11.084
    • 237
      2.360
      0.263
    • 238
      2.361
      18.518
    • 239
      2.372
      18.518
    • 240
      2.373
      0.100
    • 241
      2.378
      0.263
    • 242
      2.380
      3.676
    • 243
      2.383
      18.518
    • 244
      2.394
      29.603
    • 245
      2.395
      0.263
    • 246
      2.400
      2.666
    • 247
      2.401
      0.100
    • 248
      2.406
      18.518
    • 249
      2.412
      0.263
    • 250
      2.417
      18.518
    • 251
      2.424
      9.204
    • 252
      2.428
      18.518
    • 253
      2.429
      0.263
    • 254
      2.430
      0.100
    • 255
      2.431
      11.084
    • 256
      2.436
      3.676
    • 257
      2.439
      18.518
    • 258
      2.446
      0.263
    • 259
      2.450
      18.518
    • 260
      2.458
      0.100
    • 261
      2.462
      18.518
    • 262
      2.463
      0.263
    • 263
      2.465
      42.512
    • 264
      2.469
      11.084
    • 265
      2.473
      18.518
    • 266
      2.480
      0.263
    • 267
      2.485
      18.518
    • 268
      2.487
      0.100
    • 269
      2.493
      3.676
    • 270
      2.496
      18.518
    • 271
      2.497
      0.263
    • 272
      2.500
      256.983
    • 273
      2.508
      63.786
    • 274
      2.514
      0.263
    • 275
      2.515
      3.183
    • 276
      2.519
      18.518
    • 277
      2.520
      4.010
    • 278
      2.530
      3.082
    • 279
      2.531
      18.781
    • 280
      2.543
      18.518
    • 281
      2.544
      0.100
    • 282
      2.545
      3.082
    • 283
      2.547
      20.288
    • 284
      2.548
      0.263
    • 285
      2.552
      3.676
    • 286
      2.555
      18.523
    • 287
      2.560
      3.082
    • 288
      2.565
      0.263
    • 289
      2.566
      18.523
    • 290
      2.572
      0.100
    • 291
      2.575
      3.082
    • 292
      2.578
      18.523
    • 293
      2.582
      0.263
    • 294
      2.587
      11.084
    • 295
      2.590
      522.560
    • 296
      2.600
      275.279
    • 297
      2.601
      0.100
    • 298
      2.602
      18.523
    • 299
      2.605
      3.082
    • 300
      2.607
      2.390
    • 301
      2.611
      3.676
    • 302
      2.614
      18.523
    • 303
      2.617
      0.263
    • 304
      2.620
      3.082
    • 305
      2.626
      18.523
    • 306
      2.628
      11.084
    • 307
      2.629
      0.100
    • 308
      2.634
      0.263
    • 309
      2.635
      3.082
    • 310
      2.639
      18.523
    • 311
      2.640
      41.127
    • 312
      2.650
      8.776
    • 313
      2.651
      18.786
    • 314
      2.658
      0.100
    • 315
      2.663
      18.523
    • 316
      2.665
      3.082
    • 317
      2.668
      0.263
    • 318
      2.669
      11.084
    • 319
      2.670
      29.982
    • 320
      2.673
      3.676
    • 321
      2.675
      18.523
    • 322
      2.676
      9.589
    • 323
      2.680
      3.082
    • 324
      2.685
      0.263
    • 325
      2.686
      0.100
    • 326
      2.688
      18.523
    • 327
      2.695
      3.082
    • 328
      2.700
      116.801
    • 329
      2.702
      0.648
    • 330
      2.710
      3.082
    • 331
      2.711
      11.084
    • 332
      2.713
      18.523
    • 333
      2.715
      0.100
    • 334
      2.719
      0.263
    • 335
      2.725
      21.606
    • 336
      2.728
      0.385
    • 337
      2.735
      3.676
    • 338
      2.736
      0.263
    • 339
      2.737
      3.693
    • 340
      2.738
      117.278
    • 341
      2.740
      3.082
    • 342
      2.743
      0.100
    • 343
      2.750
      218.269
    • 344
      2.751
      18.523
    • 345
      2.753
      0.263
    • 346
      2.754
      11.469
    • 347
      2.755
      3.082
    • 348
      2.760
      100.000
    • 349
      2.763
      18.518
    • 350
      2.770
      3.345
    • 351
      2.772
      0.100
    • 352
      2.776
      18.518
    • 353
      2.780
      0.385
    • 354
      2.783
      3.636
    • 355
      2.785
      183.082
    • 356
      2.787
      0.263
    • 357
      2.789
      18.518
    • 358
      2.795
      78.345
    • 359
      2.797
      11.084
    • 360
      2.800
      708.843
    • 361
      2.801
      0.100
    • 362
      2.802
      18.518
    • 363
      2.805
      0.263
    • 364
      2.812
      9.204
    • 365
      2.815
      21.601
    • 366
      2.822
      0.263
    • 367
      2.828
      18.518
    • 368
      2.829
      0.100
    • 369
      2.830
      3.082
    • 370
      2.839
      0.263
    • 371
      2.840
      568.680
    • 372
      2.841
      29.603
    • 373
      2.845
      3.082
    • 374
      2.854
      18.518
    • 375
      2.856
      0.263
    • 376
      2.858
      0.100
    • 377
      2.860
      3.082
    • 378
      2.865
      3.676
    • 379
      2.867
      18.518
    • 380
      2.873
      0.263
    • 381
      2.875
      985.413
    • 382
      2.877
      49.970
    • 383
      2.880
      22.459
    • 384
      2.881
      18.518
    • 385
      2.885
      11.084
    • 386
      2.886
      0.100
    • 387
      2.890
      3.345
    • 388
      2.891
      92.322
    • 389
      2.894
      18.518
    • 390
      2.900
      190.977
    • 391
      2.905
      3.082
    • 392
      2.907
      18.781
    • 393
      2.910
      11.533
    • 394
      2.915
      0.100
    • 395
      2.920
      592.024
    • 396
      2.921
      18.518
    • 397
      2.924
      0.263
    • 398
      2.931
      11.084
    • 399
      2.932
      3.676
    • 400
      2.934
      18.518

    Transactions

    TimePrice (USDT)Volume (MIR)
    07:58:571.303149.661632
    07:57:391.303155.807461
    07:57:341.303338.459377
    07:57:321.303389.999999
    07:57:321.30363.300000
    07:54:081.301389.999993
    07:54:081.301338.499997
    07:53:341.303282.941336
    07:53:041.3021.000000
    07:53:011.3021.000000
    07:53:001.3021.000000
    07:52:591.3021.000000
    07:51:001.302143.437187
    07:50:401.302135.538107
    07:50:371.30245.499776
    07:50:371.302338.499997
    07:50:361.30379.678434
    07:50:361.30328.777513
    07:50:361.30326.000000
    07:50:351.30263.300000
    07:50:351.302999.999992
    07:50:351.302796.342398
    07:50:351.30113.706210
    07:50:351.30163.300000
    07:50:351.30134.776670
    07:50:321.301355.223330
    07:50:321.30063.300000
    07:50:311.29963.300000
    07:50:311.2991,505.000000
    07:50:311.2992,830.000000
    07:50:311.299114.429171
    07:50:311.29939.000000
    07:50:311.30063.300000
    07:50:311.30026.000000
    07:50:311.300383.270829
    07:50:311.30163.300000
    07:50:311.30126.000000
    07:50:311.3011,245.150678
    07:50:311.301259.849322
    07:50:311.30263.300000
    07:49:371.303385.651330
    07:48:491.304123.625501
    07:48:491.304259.839883
    07:48:481.30552.307363
    07:48:481.30478.660114
    07:47:361.30378.660114
    07:45:391.304118.028276
    07:45:391.304141.842791
    07:45:381.304390.000000
    07:45:381.304734.746140
    07:45:321.30424.656860
    07:45:321.304390.000000
    07:45:281.30335.389161
    07:45:211.30443.858412
    07:45:181.30310.000000
    07:45:091.302795.682665
    07:45:071.30311.589327
    07:44:391.302390.000000
    07:44:151.303628.803702
    07:44:151.30318.000000