SpotMark price
MKR/BTC
0.0507
Last traded price (BTC)
+0.20%
24h change
0.0506
Mark price (BTC)
0.0534
24h high (BTC)
0.0501
24h low (BTC)
248
24h volume (MKR)
$444227.8707129487
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.0507
    Orders
    Precision0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Bid
    • Price
    • Amount
    • 1
      0.0507
      0.528
    • 2
      0.0506
      1.479
    • 3
      0.0505
      2.204
    • 4
      0.0504
      7.631
    • 5
      0.0503
      0.024
    • 6
      0.0502
      0.931
    • 7
      0.0501
      2.636
    • 8
      0.0500
      5.546
    • 9
      0.0499
      0.230
    • 10
      0.0498
      1.320
    • 11
      0.0481
      0.344
    • 12
      0.0480
      0.053
    • 13
      0.0476
      0.036
    • 14
      0.0472
      0.051
    • 15
      0.0468
      0.037
    • 16
      0.0464
      0.035
    • 17
      0.0460
      0.032
    • 18
      0.0456
      0.041
    • 19
      0.0452
      0.034
    • 20
      0.0448
      0.040
    • 21
      0.0444
      0.063
    • 22
      0.0002
      10.000
    • 23
      0.0001
      20.000
    • Ask
    • Price
    • Amount
    • 1
      0.0508
      0.414
    • 2
      0.0509
      2.618
    • 3
      0.0510
      2.481
    • 4
      0.0511
      6.307
    • 5
      0.0512
      1.413
    • 6
      0.0514
      1.474
    • 7
      0.0515
      5.548
    • 8
      0.0517
      1.536
    • 9
      0.0532
      0.030
    • 10
      0.0534
      0.039
    • 11
      0.0536
      0.062
    • 12
      0.0540
      0.036
    • 13
      0.0544
      0.040
    • 14
      0.0548
      0.029
    • 15
      0.0552
      0.079
    • 16
      0.0556
      0.035
    • 17
      0.0561
      0.028
    • 18
      0.0566
      0.041
    • 19
      0.0571
      0.060
    • 20
      0.0586
      0.139
    • 21
      0.0609
      0.099
    • 22
      0.0689
      0.059
    • 23
      0.0742
      0.023
    • 24
      0.0912
      0.053
    • 25
      0.0977
      0.084
    • 26
      0.1010
      0.019
    • 27
      0.1090
      0.080
    • 28
      0.1650
      0.091
    • 29
      0.3700
      0.011
    • 30
      0.5782
      0.180

    Transactions

    TimePrice (BTC)Volume (MKR)
    10:44:150.05070.006320
    10:43:360.05070.324398
    10:43:320.05070.038211
    10:43:320.05070.040672
    10:43:320.05070.020464
    10:43:320.05070.040653
    10:41:100.05060.000051
    10:41:100.05060.001700
    10:35:170.05060.140000
    10:35:160.05060.093125
    10:35:150.05060.046875
    10:33:310.05050.006479
    10:31:470.05050.003423
    10:31:090.05050.004576
    10:30:490.05050.132006
    10:27:580.05052.209965
    10:23:370.05050.013612
    10:23:070.05052.373526
    10:22:590.05050.261892
    10:22:590.05050.046250
    10:12:180.05043.596293
    10:03:260.05040.014532
    10:01:060.05040.356764
    10:00:100.05040.046875
    09:51:020.05050.046875
    09:50:050.05040.337699
    09:43:390.05040.136697
    09:43:320.05040.006484
    09:40:250.05050.046875
    09:37:520.05040.006301
    09:33:160.05040.140000
    09:33:160.05040.140000
    09:32:000.05040.140000
    09:30:590.05050.317583
    09:28:310.05050.046875
    09:26:360.05062.252925
    09:25:230.05060.101058
    09:15:190.05050.041732
    09:15:050.05050.863996
    09:13:150.05050.579747
    09:09:160.05050.116884
    09:09:050.05050.002520
    09:06:090.05050.009166
    09:01:570.05050.025267
    08:57:110.05050.007399
    08:55:420.05050.046875
    08:55:370.05050.035776
    08:49:110.05061.554675
    08:49:030.05060.018375
    08:48:040.05060.207616
    08:46:290.05060.001057
    08:45:190.05060.000057
    08:45:180.05060.001000
    08:42:020.05060.127678
    08:41:550.05060.012322
    08:37:450.05050.140000
    08:33:270.05050.005279
    08:32:130.05050.119329
    08:30:290.05060.028953
    08:29:570.05060.007887