Spot
MLN/USDT
56.18
Last traded price (USDT)
+0.00%
24h change
56.13
Mark price (USDT)
56.79
24h high (USDT)
52.77
24h low (USDT)
17,536
24h volume (MLN)
$985654.8793668088
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 56.18
    Orders
    Precision0.01
    • 0.01
    • 0.1
    • 1
    • 10
    • Bid
    • Price
    • Amount
    • 1
      56.08
      0.699
    • 2
      56.06
      4.414
    • 3
      56.05
      4.800
    • 4
      55.97
      6.281
    • 5
      55.96
      8.800
    • 6
      55.95
      1.390
    • 7
      55.94
      50.000
    • 8
      55.93
      3.752
    • 9
      55.86
      2.080
    • 10
      55.85
      1.390
    • 11
      55.79
      2.520
    • 12
      55.76
      59.800
    • 13
      55.74
      3.380
    • 14
      55.65
      9.414
    • 15
      55.59
      1.590
    • 16
      55.57
      1.590
    • 17
      55.53
      0.470
    • 18
      55.45
      1.390
    • 19
      55.43
      23.400
    • 20
      55.23
      1.390
    • 21
      55.21
      1.390
    • 22
      55.18
      1.390
    • 23
      54.96
      1.390
    • 24
      54.80
      37.200
    • 25
      54.78
      2.000
    • 26
      54.73
      1.390
    • 27
      54.67
      6.000
    • 28
      54.29
      3.000
    • 29
      54.05
      3.109
    • 30
      53.58
      23.093
    • 31
      53.57
      3.226
    • 32
      53.09
      2.814
    • 33
      52.62
      3.702
    • 34
      52.15
      3.141
    • 35
      51.69
      4.439
    • 36
      51.23
      2.630
    • 37
      50.77
      4.371
    • 38
      50.32
      4.985
    • 39
      50.10
      0.199
    • 40
      50.00
      1.000
    • 41
      49.87
      2.344
    • 42
      49.00
      1.000
    • 43
      45.00
      0.125
    • 44
      10.00
      0.100
    • 45
      4.50
      1.256
    • 46
      0.10
      5.000
    • 47
      0.02
      100.000
    • Ask
    • Price
    • Amount
    • 1
      56.19
      0.001
    • 2
      56.39
      0.675
    • 3
      56.43
      0.953
    • 4
      56.44
      4.800
    • 5
      56.63
      10.800
    • 6
      56.64
      59.900
    • 7
      56.68
      50.000
    • 8
      57.50
      3.500
    • 9
      57.82
      2.000
    • 10
      58.01
      1.888
    • 11
      58.34
      0.010
    • 12
      58.53
      2.646
    • 13
      59.05
      3.595
    • 14
      59.58
      2.454
    • 15
      60.10
      2.810
    • 16
      60.11
      2.543
    • 17
      60.64
      2.810
    • 18
      60.65
      2.855
    • 19
      61.18
      2.490
    • 20
      61.19
      4.702
    • 21
      61.74
      1.811
    • 22
      62.29
      2.629
    • 23
      62.31
      0.010
    • 24
      66.27
      0.010
    • 25
      66.99
      1.900
    • 26
      67.00
      9.689
    • 27
      70.24
      0.010
    • 28
      71.09
      0.249
    • 29
      71.10
      0.999
    • 30
      74.20
      0.010
    • 31
      77.98
      0.249
    • 32
      77.99
      2.310
    • 33
      78.00
      44.823
    • 34
      78.17
      0.010
    • 35
      79.00
      2.998
    • 36
      79.20
      9.994
    • 37
      79.99
      0.399
    • 38
      80.00
      37.493
    • 39
      81.99
      0.499
    • 40
      82.00
      60.883
    • 41
      82.13
      0.010
    • 42
      83.00
      37.052
    • 43
      84.00
      7.272
    • 44
      84.99
      0.599
    • 45
      85.00
      3.564
    • 46
      85.66
      1.358
    • 47
      86.10
      0.010
    • 48
      88.00
      23.812
    • 49
      88.88
      0.066
    • 50
      89.00
      2.859
    • 51
      90.00
      10.010
    • 52
      90.06
      0.010
    • 53
      92.00
      0.100
    • 54
      94.03
      0.010
    • 55
      95.00
      15.158
    • 56
      95.55
      0.066
    • 57
      96.00
      0.100
    • 58
      96.99
      0.909
    • 59
      97.00
      91.402
    • 60
      97.99
      0.010
    • 61
      98.00
      13.361
    • 62
      99.00
      15.760
    • 63
      100.00
      59.583
    • 64
      101.03
      0.110
    • 65
      101.96
      0.010
    • 66
      103.60
      0.829
    • 67
      104.00
      0.100
    • 68
      105.92
      0.010
    • 69
      107.00
      0.100
    • 70
      108.00
      27.934
    • 71
      109.89
      0.010
    • 72
      110.00
      6.075
    • 73
      111.91
      0.988
    • 74
      112.00
      0.109
    • 75
      113.00
      21.099
    • 76
      113.50
      3.997
    • 77
      113.85
      0.010
    • 78
      114.00
      0.100
    • 79
      114.81
      0.010
    • 80
      115.00
      2.482
    • 81
      116.00
      86.794
    • 82
      117.00
      50.070
    • 83
      117.82
      0.010
    • 84
      119.00
      2.000
    • 85
      120.00
      36.842
    • 86
      121.79
      0.010
    • 87
      122.00
      55.960
    • 88
      124.00
      0.100
    • 89
      125.00
      1.792
    • 90
      125.75
      0.010
    • 91
      126.00
      35.582
    • 92
      127.00
      0.100
    • 93
      128.00
      97.104
    • 94
      129.00
      2.042
    • 95
      129.47
      0.088
    • 96
      129.72
      0.010
    • 97
      130.00
      64.637
    • 98
      130.59
      0.159
    • 99
      131.00
      13.571
    • 100
      131.20
      0.154
    • 101
      132.00
      0.100
    • 102
      133.20
      0.623
    • 103
      133.60
      0.230
    • 104
      133.68
      0.010
    • 105
      135.00
      5.715
    • 106
      137.00
      1.063
    • 107
      137.65
      0.010
    • 108
      138.00
      4.506
    • 109
      139.00
      140.386
    • 110
      140.00
      35.466
    • 111
      141.00
      0.100
    • 112
      141.61
      0.010
    • 113
      141.88
      0.115
    • 114
      142.90
      0.909
    • 115
      143.00
      0.299
    • 116
      144.00
      2.477
    • 117
      145.00
      2.118
    • 118
      145.58
      0.010
    • 119
      147.00
      0.100
    • 120
      148.00
      0.749
    • 121
      149.54
      0.010
    • 122
      150.00
      177.021
    • 123
      150.50
      0.549
    • 124
      151.00
      2.691
    • 125
      151.10
      0.799
    • 126
      152.00
      0.100
    • 127
      152.30
      1.069
    • 128
      153.51
      0.010
    • 129
      155.00
      0.100
    • 130
      156.50
      1.599
    • 131
      157.47
      0.010
    • 132
      158.00
      182.733
    • 133
      160.00
      6.188
    • 134
      160.50
      1.963
    • 135
      161.00
      3.923
    • 136
      161.44
      0.010
    • 137
      163.00
      0.070
    • 138
      164.00
      0.070
    • 139
      164.30
      0.121
    • 140
      165.00
      9.039
    • 141
      165.40
      0.010
    • 142
      165.45
      1.963
    • 143
      167.00
      0.070
    • 144
      167.87
      9.944
    • 145
      168.00
      2.511
    • 146
      169.00
      2.079
    • 147
      169.37
      0.010
    • 148
      170.00
      2.039
    • 149
      171.00
      1.607
    • 150
      171.18
      0.074
    • 151
      173.00
      4.213
    • 152
      173.33
      0.010
    • 153
      174.44
      31.517
    • 154
      175.00
      4.225
    • 155
      175.50
      2.849
    • 156
      176.00
      2.498
    • 157
      177.30
      0.010
    • 158
      178.00
      0.124
    • 159
      179.00
      1.607
    • 160
      179.99
      0.160
    • 161
      180.00
      14.766
    • 162
      180.90
      19.988
    • 163
      181.00
      1.607
    • 164
      181.27
      0.010
    • 165
      183.00
      0.050
    • 166
      183.60
      0.120
    • 167
      185.00
      95.782
    • 168
      188.00
      45.772
    • 169
      189.00
      0.100
    • 170
      190.00
      1.000
    • 171
      191.00
      0.347
    • 172
      193.00
      0.050
    • 173
      193.31
      0.114
    • 174
      194.00
      2.760
    • 175
      195.00
      1.000
    • 176
      196.00
      0.033
    • 177
      196.60
      0.020
    • 178
      197.00
      5.234
    • 179
      198.23
      0.999
    • 180
      200.00
      15.055
    • 181
      205.00
      36.751
    • 182
      210.00
      31.741
    • 183
      215.00
      81.919
    • 184
      216.00
      0.046
    • 185
      218.68
      10.437
    • 186
      220.00
      7.684
    • 187
      225.00
      5.107
    • 188
      230.00
      6.010
    • 189
      233.90
      3.000
    • 190
      234.00
      11.542
    • 191
      235.00
      1.000
    • 192
      240.00
      1.000
    • 193
      242.07
      0.308
    • 194
      245.00
      10.913
    • 195
      246.00
      0.499
    • 196
      250.00
      22.997
    • 197
      255.00
      1.000
    • 198
      260.00
      1.010
    • 199
      265.00
      1.000
    • 200
      270.00
      2.000
    • 201
      275.00
      2.000
    • 202
      280.00
      2.000
    • 203
      285.00
      2.000
    • 204
      290.00
      2.000
    • 205
      295.00
      1.000
    • 206
      297.30
      0.690
    • 207
      300.00
      1.010
    • 208
      484.14
      0.154
    • 209
      968.28
      0.077
    • 210
      1,936.56
      0.038
    • 211
      3,873.12
      0.019

    Transactions

    TimePrice (USDT)Volume (MLN)
    07:48:4156.180.002548
    07:48:4156.180.086592
    07:48:4056.180.089140
    07:48:3956.180.089140
    07:48:3856.180.068734
    07:48:3856.180.020406
    07:48:3756.180.159594
    07:48:3656.180.258273
    07:48:3556.180.407157
    07:48:3556.180.001720
    07:48:3456.180.089140
    07:48:3356.180.089140
    07:48:3256.110.180000
    07:48:3156.120.180000
    07:48:3156.100.000001
    07:48:3156.0543.336640
    07:48:3155.980.682857
    07:48:3155.954.800000
    07:48:0455.8031.376993
    07:46:2855.8024.648825
    07:44:3055.8245.507846
    07:43:1455.8340.808668
    07:40:4455.9844.228459
    07:39:3155.940.545273
    07:38:0255.8258.389835
    07:37:0455.8439.889855
    07:35:4555.8651.623175
    07:35:0155.8456.412007
    07:32:4356.0437.643852
    07:31:1256.0881.883332
    07:29:5556.0779.822003
    07:27:2856.0959.912692
    07:23:5356.0937.484416
    07:22:4756.110.672617
    07:22:4756.110.220000
    07:21:4356.110.220000
    07:21:3456.1546.521008
    07:19:5256.154.800000
    07:19:4856.094.800000
    07:18:2556.0891.412841
    07:16:1856.1195.173295
    07:14:0256.1181.348709
    07:13:3856.1071.697105
    07:13:2256.1178.507822
    07:13:1956.190.161608
    07:13:1956.100.000002
    07:12:5356.090.680630
    07:12:3055.8969.407569
    07:12:2555.981.557508
    07:12:0055.100.000007
    07:11:5955.100.349880
    07:11:5755.101.088000
    07:10:5554.9429.233474
    07:09:2254.9212.685635
    07:07:5654.9023.808226
    07:06:5754.8832.190975
    07:04:4154.8530.757404
    07:03:3054.8431.434986
    07:02:4154.6413.522014
    07:01:2454.6817.520270