Spot
MXT/USDT
0.003831
Last traded price (USDT)
-2.20%
24h change
0.003827
Mark price (USDT)
0.004134
24h high (USDT)
0.003640
24h low (USDT)
302.34M
24h volume (MXT)
$1.16M
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.003831
    Orders
    Precision0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • Bid
    • Price
    • Amount
    • 1
      0.003820
      20.463K
    • 2
      0.003817
      7.417K
    • 3
      0.003808
      1.573K
    • 4
      0.003801
      6.700K
    • 5
      0.003800
      2.852M
    • 6
      0.003796
      1.578K
    • 7
      0.003794
      36.428K
    • 8
      0.003793
      19.652K
    • 9
      0.003788
      3.394K
    • 10
      0.003785
      5.706K
    • 11
      0.003784
      1.583K
    • 12
      0.003780
      2.780K
    • 13
      0.003778
      1.011K
    • 14
      0.003772
      1.588K
    • 15
      0.003769
      7.698K
    • 16
      0.003762
      3.417K
    • 17
      0.003760
      1.593K
    • 18
      0.003759
      19.000K
    • 19
      0.003754
      209.455K
    • 20
      0.003753
      203.283K
    • 21
      0.003748
      1.598K
    • 22
      0.003746
      2.279K
    • 23
      0.003745
      2.745K
    • 24
      0.003742
      62.421K
    • 25
      0.003738
      17.000K
    • 26
      0.003736
      109.045K
    • 27
      0.003735
      84.259K
    • 28
      0.003734
      133.148K
    • 29
      0.003732
      17.000K
    • 30
      0.003730
      38.715K
    • 31
      0.003729
      127.784K
    • 32
      0.003728
      17.000K
    • 33
      0.003726
      59.000K
    • 34
      0.003725
      32.000K
    • 35
      0.003724
      50.853K
    • 36
      0.003722
      6.368K
    • 37
      0.003721
      1.011K
    • 38
      0.003714
      34.332K
    • 39
      0.003713
      1.613K
    • 40
      0.003711
      40.375K
    • 41
      0.003707
      2.279K
    • 42
      0.003701
      47.282K
    • 43
      0.003700
      1.009M
    • 44
      0.003699
      7.844K
    • 45
      0.003696
      54.754K
    • 46
      0.003693
      54.961K
    • 47
      0.003691
      67.396K
    • 48
      0.003690
      226.755K
    • 49
      0.003689
      1.624K
    • 50
      0.003686
      55.885K
    • 51
      0.003685
      3.489K
    • 52
      0.003680
      2.717K
    • 53
      0.003677
      3.936K
    • 54
      0.003676
      77.432K
    • 55
      0.003675
      7.895K
    • 56
      0.003674
      25.443K
    • 57
      0.003670
      44.607K
    • 58
      0.003669
      2.279K
    • 59
      0.003667
      23.996K
    • 60
      0.003666
      156.492K
    • 61
      0.003664
      3.540K
    • 62
      0.003663
      29.624K
    • 63
      0.003660
      3.512K
    • 64
      0.003656
      848.409K
    • 65
      0.003654
      13.952K
    • 66
      0.003652
      7.945K
    • 67
      0.003650
      276.851K
    • 68
      0.003648
      71.544K
    • 69
      0.003643
      1.644K
    • 70
      0.003638
      19.513K
    • 71
      0.003635
      3.537K
    • 72
      0.003634
      3.570K
    • 73
      0.003632
      2.279K
    • 74
      0.003631
      42.534K
    • 75
      0.003630
      68.529K
    • 76
      0.003629
      110.779K
    • 77
      0.003623
      2.801K
    • 78
      0.003620
      1.655K
    • 79
      0.003616
      300.000K
    • 80
      0.003612
      55.370K
    • 81
      0.003609
      11.080K
    • 82
      0.003608
      1.660K
    • 83
      0.003607
      18.851K
    • 84
      0.003606
      16.366K
    • 85
      0.003605
      19.474K
    • 86
      0.003604
      3.599K
    • 87
      0.003601
      74.568K
    • 88
      0.003600
      104.000K
    • 89
      0.003599
      37.805K
    • 90
      0.003597
      1.665K
    • 91
      0.003594
      2.279K
    • 92
      0.003590
      18.659K
    • 93
      0.003587
      2.929K
    • 94
      0.003585
      1.671K
    • 95
      0.003584
      8.096K
    • 96
      0.003583
      55.819K
    • 97
      0.003576
      83.892K
    • 98
      0.003575
      3.628K
    • 99
      0.003574
      1.676K
    • 100
      0.003571
      120.057K
    • 101
      0.003563
      85.880K
    • 102
      0.003561
      8.148K
    • 103
      0.003558
      2.279K
    • 104
      0.003552
      1.686K
    • 105
      0.003550
      352.984K
    • 106
      0.003547
      1.011K
    • 107
      0.003546
      88.260K
    • 108
      0.003540
      1.692K
    • 109
      0.003539
      8.199K
    • 110
      0.003535
      113.154K
    • 111
      0.003533
      11.320K
    • 112
      0.003531
      14.602K
    • 113
      0.003530
      38.802K
    • 114
      0.003529
      1.697K
    • 115
      0.003525
      2.981K
    • 116
      0.003521
      2.279K
    • 117
      0.003520
      320.209K
    • 118
      0.003518
      1.703K
    • 119
      0.003517
      11.939K
    • 120
      0.003507
      1.708K
    • 121
      0.003501
      3.141K
    • 122
      0.003500
      782.568K
    • 123
      0.003499
      2.306K
    • 124
      0.003496
      1.714K
    • 125
      0.003494
      8.304K
    • 126
      0.003490
      353.280K
    • 127
      0.003489
      4.729K
    • 128
      0.003485
      8.040K
    • 129
      0.003480
      8.095K
    • 130
      0.003474
      1.724K
    • 131
      0.003472
      8.357K
    • 132
      0.003468
      173.010K
    • 133
      0.003464
      3.033K
    • 134
      0.003463
      1.730K
    • 135
      0.003462
      70.479K
    • 136
      0.003461
      3.748K
    • 137
      0.003456
      21.535K
    • 138
      0.003452
      1.735K
    • 139
      0.003451
      8.408K
    • 140
      0.003450
      193.827K
    • 141
      0.003449
      2.279K
    • 142
      0.003441
      1.741K
    • 143
      0.003438
      22.687K
    • 144
      0.003435
      87.336K
    • 145
      0.003433
      3.779K
    • 146
      0.003432
      87.412K
    • 147
      0.003431
      1.011K
    • 148
      0.003430
      1.746K
    • 149
      0.003429
      8.462K
    • 150
      0.003419
      1.752K
    • 151
      0.003414
      2.279K
    • 152
      0.003411
      3.666K
    • 153
      0.003410
      297.484K
    • 154
      0.003408
      1.758K
    • 155
      0.003407
      8.516K
    • 156
      0.003404
      3.087K
    • 157
      0.003401
      2.940K
    • 158
      0.003400
      7.389K
    • 159
      0.003398
      1.763K
    • 160
      0.003396
      88.339K
    • 161
      0.003393
      1.096K
    • 162
      0.003392
      88.443K
    • 163
      0.003390
      169.805K
    • 164
      0.003387
      1.769K
    • 165
      0.003386
      97.169K
    • 166
      0.003383
      88.678K
    • 167
      0.003381
      15.250K
    • 168
      0.003379
      2.279K
    • 169
      0.003376
      1.774K
    • 170
      0.003373
      1.011K
    • 171
      0.003372
      88.967K
    • 172
      0.003365
      10.404K
    • 173
      0.003358
      89.338K
    • 174
      0.003355
      1.786K
    • 175
      0.003350
      478.794K
    • 176
      0.003348
      4.480K
    • 177
      0.003346
      3.140K
    • 178
      0.003345
      89.686K
    • 179
      0.003344
      12.748K
    • 180
      0.003342
      89.766K
    • 181
      0.003334
      1.797K
    • 182
      0.003330
      313.464K
    • 183
      0.003323
      10.535K
    • 184
      0.003317
      125.810K
    • 185
      0.003315
      1.011K
    • 186
      0.003313
      1.808K
    • 187
      0.003310
      2.279K
    • 188
      0.003306
      15.596K
    • 189
      0.003302
      48.825K
    • 190
      0.003300
      536.737K
    • 191
      0.003298
      12.805K
    • 192
      0.003290
      251.952K
    • 193
      0.003289
      95.773K
    • 194
      0.003286
      91.296K
    • 195
      0.003281
      8.844K
    • 196
      0.003279
      91.491K
    • 197
      0.003276
      2.279K
    • 198
      0.003268
      91.799K
    • 199
      0.003260
      8.901K
    • 200
      0.003258
      94.494K
    • 201
      0.003257
      1.011K
    • 202
      0.003250
      62.916K
    • 203
      0.003246
      92.421K
    • 204
      0.003243
      92.506K
    • 205
      0.003242
      2.279K
    • 206
      0.003240
      8.955K
    • 207
      0.003235
      92.735K
    • 208
      0.003233
      92.793K
    • 209
      0.003232
      15.953K
    • 210
      0.003219
      9.014K
    • 211
      0.003210
      249.838K
    • 212
      0.003209
      2.279K
    • 213
      0.003200
      5.112K
    • 214
      0.003199
      9.070K
    • 215
      0.003190
      784.686K
    • 216
      0.003179
      103.497K
    • 217
      0.003176
      2.279K
    • 218
      0.003169
      2.306K
    • 219
      0.003159
      3.688K
    • 220
      0.003157
      16.332K
    • 221
      0.003156
      95.057K
    • 222
      0.003150
      387.120K
    • 223
      0.003144
      131.567K
    • 224
      0.003143
      2.279K
    • 225
      0.003139
      9.244K
    • 226
      0.003120
      105.034K
    • 227
      0.003114
      116.114K
    • 228
      0.003112
      13.201K
    • 229
      0.003111
      2.279K
    • 230
      0.003110
      515.743K
    • 231
      0.003100
      27.648K
    • 232
      0.003082
      16.730K
    • 233
      0.003080
      343.638K
    • 234
      0.003079
      2.279K
    • 235
      0.003061
      9.479K
    • 236
      0.003050
      98.360K
    • 237
      0.003048
      2.279K
    • 238
      0.003042
      9.538K
    • 239
      0.003029
      137.773K
    • 240
      0.003024
      138.000K
    • 241
      0.003023
      9.598K
    • 242
      0.003022
      213.275K
    • 243
      0.003020
      66.225K
    • 244
      0.003016
      4.586K
    • 245
      0.003007
      17.147K
    • 246
      0.003004
      9.659K
    • 247
      0.003001
      7.664K
    • 248
      0.003000
      868.582K
    • 249
      0.002985
      12.000K
    • 250
      0.002966
      212.091K
    • 251
      0.002955
      2.279K
    • 252
      0.002947
      9.846K
    • 253
      0.002929
      9.906K
    • 254
      0.002924
      2.279K
    • 255
      0.002920
      23.843K
    • 256
      0.002900
      3.448K
    • 257
      0.002895
      334.218K
    • 258
      0.002894
      2.279K
    • 259
      0.002890
      3.460K
    • 260
      0.002870
      2.306K
    • 261
      0.002865
      2.279K
    • 262
      0.002835
      2.279K
    • 263
      0.002806
      2.279K
    • 264
      0.002800
      8.311K
    • 265
      0.002778
      2.279K
    • 266
      0.002768
      1.096K
    • 267
      0.002731
      2.306K
    • 268
      0.002730
      152.862K
    • 269
      0.002700
      4.135K
    • 270
      0.002692
      55.000K
    • 271
      0.002677
      201.733K
    • 272
      0.002666
      3.750K
    • 273
      0.002651
      6.401K
    • 274
      0.002650
      7.620K
    • 275
      0.002644
      6.145K
    • 276
      0.002641
      7.967K
    • 277
      0.002633
      60.917K
    • 278
      0.002617
      7.338K
    • 279
      0.002616
      3.822K
    • 280
      0.002610
      1,000.000
    • 281
      0.002609
      28.712K
    • 282
      0.002605
      6.175K
    • 283
      0.002602
      1,000.000
    • 284
      0.002601
      1,000.000K
    • 285
      0.002600
      13.442M
    • 286
      0.002599
      7.730K
    • 287
      0.002583
      1.935K
    • 288
      0.002550
      62.047K
    • 289
      0.002535
      1.010K
    • 290
      0.002501
      5.000K
    • 291
      0.002500
      558.701K
    • 292
      0.002488
      8.038K
    • 293
      0.002406
      12.468K
    • 294
      0.002400
      6.666K
    • 295
      0.002379
      6.725K
    • 296
      0.002357
      4.242K
    • 297
      0.002327
      430.000K
    • 298
      0.002300
      6.173K
    • 299
      0.002282
      3.895K
    • 300
      0.002280
      14.818K
    • 301
      0.002201
      5.000K
    • 302
      0.002200
      80.616K
    • 303
      0.002143
      1.096K
    • 304
      0.002140
      6.000K
    • 305
      0.002110
      1,000.000
    • 306
      0.002100
      51.999K
    • 307
      0.002071
      1.065K
    • 308
      0.002001
      5.000K
    • 309
      0.002000
      363.632K
    • 310
      0.001990
      43.712K
    • 311
      0.001900
      14.631K
    • 312
      0.001886
      8.577K
    • 313
      0.001883
      7.052K
    • 314
      0.001880
      171.624K
    • 315
      0.001847
      6.137K
    • 316
      0.001800
      20.000K
    • 317
      0.001786
      11.198K
    • 318
      0.001742
      8.456K
    • 319
      0.001708
      7.616K
    • 320
      0.001702
      6.409K
    • 321
      0.001700
      5.441K
    • 322
      0.001682
      5.245K
    • 323
      0.001601
      5.000K
    • 324
      0.001600
      49.455K
    • 325
      0.001593
      1.787K
    • 326
      0.001555
      10.000K
    • 327
      0.001535
      17.658K
    • 328
      0.001518
      1.066M
    • 329
      0.001500
      780.032K
    • 330
      0.001450
      1.780K
    • 331
      0.001444
      9.724K
    • 332
      0.001440
      1,000.000
    • 333
      0.001430
      1,000.000
    • 334
      0.001420
      1,000.000
    • 335
      0.001410
      36.460K
    • 336
      0.001400
      8.000K
    • 337
      0.001390
      1,000.000
    • 338
      0.001380
      1,000.000
    • 339
      0.001370
      1,000.000
    • 340
      0.001360
      1,000.000
    • 341
      0.001350
      1,000.000
    • 342
      0.001340
      1,000.000
    • 343
      0.001330
      1,000.000
    • 344
      0.001321
      26.495K
    • 345
      0.001320
      1,000.000
    • 346
      0.001310
      1,000.000
    • 347
      0.001300
      40.747K
    • 348
      0.001250
      346.867K
    • 349
      0.001222
      24.549K
    • 350
      0.001200
      145.106K
    • 351
      0.001150
      290.434K
    • 352
      0.001138
      8.787K
    • 353
      0.001104
      5.434K
    • 354
      0.001100
      112.545K
    • 355
      0.001070
      4.672K
    • 356
      0.001058
      150.000K
    • 357
      0.001057
      5.000K
    • 358
      0.001050
      2.000K
    • 359
      0.001010
      104.672K
    • 360
      0.001000
      263.046K
    • 361
      0.000975
      1.200K
    • 362
      0.000960
      7.133K
    • 363
      0.000957
      925.197
    • 364
      0.000950
      7.132K
    • 365
      0.000900
      18.659K
    • 366
      0.000880
      10.000K
    • 367
      0.000800
      233.149K
    • 368
      0.000789
      25.348K
    • 369
      0.000760
      128.947K
    • 370
      0.000700
      7.142K
    • 371
      0.000600
      120.460K
    • 372
      0.000560
      1,000.000K
    • 373
      0.000360
      13.888K
    • 374
      0.000150
      565.796K
    • 375
      0.000100
      169.365K
    • 376
      0.000051
      100.000K
    • 377
      0.000040
      25.000K
    • 378
      0.000011
      12.863K
    • 379
      0.000001
      12.001M
    • Ask
    • Price
    • Amount
    • 1
      0.003835
      18.005K
    • 2
      0.003838
      34.000K
    • 3
      0.003839
      1.568K
    • 4
      0.003840
      72.621K
    • 5
      0.003841
      22.344K
    • 6
      0.003848
      5.003K
    • 7
      0.003849
      3.370K
    • 8
      0.003851
      1.563K
    • 9
      0.003853
      29.742K
    • 10
      0.003854
      48.142K
    • 11
      0.003855
      51.000K
    • 12
      0.003857
      52.000K
    • 13
      0.003858
      2.352K
    • 14
      0.003859
      90.000K
    • 15
      0.003861
      62.123K
    • 16
      0.003863
      3.836K
    • 17
      0.003872
      7.554K
    • 18
      0.003875
      36.158K
    • 19
      0.003885
      45.481K
    • 20
      0.003886
      118.372K
    • 21
      0.003887
      86.189K
    • 22
      0.003889
      1.548K
    • 23
      0.003890
      23.422K
    • 24
      0.003894
      1.010K
    • 25
      0.003897
      7.507K
    • 26
      0.003901
      1.543K
    • 27
      0.003902
      3.324K
    • 28
      0.003904
      2.277K
    • 29
      0.003913
      1.539K
    • 30
      0.003917
      3.345K
    • 31
      0.003919
      32.000K
    • 32
      0.003922
      6.373K
    • 33
      0.003926
      1.534K
    • 34
      0.003929
      896.598
    • 35
      0.003938
      9.696
    • 36
      0.003944
      3.328K
    • 37
      0.003946
      7.413K
    • 38
      0.003949
      3.318K
    • 39
      0.003950
      1.524K
    • 40
      0.003951
      39.000K
    • 41
      0.003952
      65.124K
    • 42
      0.003953
      40.000K
    • 43
      0.003954
      57.469K
    • 44
      0.003956
      3.279K
    • 45
      0.003963
      57.253K
    • 46
      0.003969
      39.000K
    • 47
      0.003970
      62.241K
    • 48
      0.003971
      7.366K
    • 49
      0.003975
      1.515K
    • 50
      0.003982
      3.291K
    • 51
      0.003984
      3.255K
    • 52
      0.003985
      2.277K
    • 53
      0.003988
      1.510K
    • 54
      0.003989
      45.933K
    • 55
      0.003992
      6.528K
    • 56
      0.003995
      35.000K
    • 57
      0.003997
      7.320K
    • 58
      0.004000
      8.359K
    • 59
      0.004001
      3.969K
    • 60
      0.004010
      1.010K
    • 61
      0.004011
      3.233K
    • 62
      0.004013
      1.500K
    • 63
      0.004014
      3.264K
    • 64
      0.004018
      46.000K
    • 65
      0.004019
      63.057K
    • 66
      0.004022
      7.274K
    • 67
      0.004024
      46.889K
    • 68
      0.004026
      3.773K
    • 69
      0.004033
      1.050K
    • 70
      0.004039
      1.490K
    • 71
      0.004040
      3.211K
    • 72
      0.004047
      10.466K
    • 73
      0.004049
      32.000K
    • 74
      0.004050
      54.814K
    • 75
      0.004051
      1.486K
    • 76
      0.004060
      49.969K
    • 77
      0.004062
      1.206K
    • 78
      0.004064
      1.525K
    • 79
      0.004067
      3.189K
    • 80
      0.004068
      3.287K
    • 81
      0.004073
      6.780K
    • 82
      0.004077
      1.525K
    • 83
      0.004081
      3.211K
    • 84
      0.004085
      42.000K
    • 85
      0.004086
      62.019K
    • 86
      0.004091
      1.525K
    • 87
      0.004095
      3.167K
    • 88
      0.004096
      26.264K
    • 89
      0.004098
      26.665K
    • 90
      0.004099
      171.000K
    • 91
      0.004100
      229.173K
    • 92
      0.004104
      1.525K
    • 93
      0.004108
      2.525K
    • 94
      0.004110
      2.277K
    • 95
      0.004114
      3.185K
    • 96
      0.004117
      1.525K
    • 97
      0.004118
      4.518K
    • 98
      0.004122
      3.577K
    • 99
      0.004123
      3.145K
    • 100
      0.004125
      7.092K
    • 101
      0.004126
      1.010K
    • 102
      0.004130
      36.595K
    • 103
      0.004133
      171.000K
    • 104
      0.004134
      55.811K
    • 105
      0.004143
      1.525K
    • 106
      0.004147
      3.159K
    • 107
      0.004150
      5.921K
    • 108
      0.004151
      30.244K
    • 109
      0.004153
      5.401K
    • 110
      0.004154
      61.180K
    • 111
      0.004156
      1.525K
    • 112
      0.004157
      17.164K
    • 113
      0.004158
      8.433K
    • 114
      0.004159
      22.842K
    • 115
      0.004161
      28.259K
    • 116
      0.004169
      1.525K
    • 117
      0.004170
      24.220K
    • 118
      0.004177
      7.003K
    • 119
      0.004181
      6.237K
    • 120
      0.004182
      1.525K
    • 121
      0.004184
      1.010K
    • 122
      0.004195
      1.525K
    • 123
      0.004196
      2.277K
    • 124
      0.004198
      125.894K
    • 125
      0.004200
      804.652K
    • 126
      0.004203
      6.960K
    • 127
      0.004206
      2.548K
    • 128
      0.004208
      1.525K
    • 129
      0.004210
      3.081K
    • 130
      0.004211
      1.050K
    • 131
      0.004215
      3.108K
    • 132
      0.004222
      1.525K
    • 133
      0.004224
      61.180K
    • 134
      0.004230
      99.434K
    • 135
      0.004235
      1.525K
    • 136
      0.004239
      5.337K
    • 137
      0.004242
      1.010K
    • 138
      0.004248
      1.525K
    • 139
      0.004249
      3.083K
    • 140
      0.004250
      72.181K
    • 141
      0.004257
      6.872K
    • 142
      0.004260
      119.528K
    • 143
      0.004262
      1.525K
    • 144
      0.004266
      2.305K
    • 145
      0.004269
      3.038K
    • 146
      0.004276
      1.525K
    • 147
      0.004279
      2.504K
    • 148
      0.004280
      122.805K
    • 149
      0.004283
      2.277K
    • 150
      0.004284
      6.829K
    • 151
      0.004285
      3.058K
    • 152
      0.004290
      83.992K
    • 153
      0.004295
      61.180K
    • 154
      0.004298
      9.301K
    • 155
      0.004299
      50.000K
    • 156
      0.004300
      1.663M
    • 157
      0.004303
      1.525K
    • 158
      0.004308
      1.310K
    • 159
      0.004310
      50.000K
    • 160
      0.004311
      6.786K
    • 161
      0.004317
      1.525K
    • 162
      0.004320
      54.406K
    • 163
      0.004328
      5.403K
    • 164
      0.004330
      50.000K
    • 165
      0.004331
      1.525K
    • 166
      0.004332
      1.763K
    • 167
      0.004338
      6.743K
    • 168
      0.004340
      52.366K
    • 169
      0.004344
      1.525K
    • 170
      0.004350
      269.350K
    • 171
      0.004352
      924.118K
    • 172
      0.004355
      5.611K
    • 173
      0.004357
      1.889K
    • 174
      0.004358
      4.651K
    • 175
      0.004360
      2.600K
    • 176
      0.004366
      5.554K
    • 177
      0.004367
      67.365K
    • 178
      0.004368
      1.763K
    • 179
      0.004372
      3.803K
    • 180
      0.004385
      1.525K
    • 181
      0.004386
      1.763K
    • 182
      0.004388
      3.126K
    • 183
      0.004389
      1.050K
    • 184
      0.004391
      3.150K
    • 185
      0.004393
      6.659K
    • 186
      0.004399
      4.082K
    • 187
      0.004400
      692.234K
    • 188
      0.004405
      1.763K
    • 189
      0.004413
      1.525K
    • 190
      0.004414
      1.255K
    • 191
      0.004418
      2.277K
    • 192
      0.004419
      3.126K
    • 193
      0.004420
      1.615M
    • 194
      0.004421
      6.617K
    • 195
      0.004423
      1.763K
    • 196
      0.004424
      38.557K
    • 197
      0.004426
      3.150K
    • 198
      0.004427
      1.525K
    • 199
      0.004431
      2.418K
    • 200
      0.004437
      6.086K
    • 201
      0.004440
      61.180K
    • 202
      0.004441
      3.289K
    • 203
      0.004449
      12.035K
    • 204
      0.004450
      1.033K
    • 205
      0.004455
      1.525K
    • 206
      0.004459
      1.763K
    • 207
      0.004462
      3.150K
    • 208
      0.004464
      36.749K
    • 209
      0.004470
      1.525K
    • 210
      0.004472
      1.310K
    • 211
      0.004477
      8.297K
    • 212
      0.004478
      1.050K
    • 213
      0.004480
      3.126K
    • 214
      0.004482
      2.305K
    • 215
      0.004484
      1.525K
    • 216
      0.004496
      1.763K
    • 217
      0.004498
      1.525K
    • 218
      0.004499
      3.150K
    • 219
      0.004500
      3.148M
    • 220
      0.004506
      6.493K
    • 221
      0.004508
      7.246K
    • 222
      0.004510
      4.654K
    • 223
      0.004511
      3.126K
    • 224
      0.004513
      1.525K
    • 225
      0.004514
      1.763K
    • 226
      0.004515
      61.180K
    • 227
      0.004527
      1.525K
    • 228
      0.004532
      1.763K
    • 229
      0.004534
      6.452K
    • 230
      0.004536
      3.150K
    • 231
      0.004541
      1.525K
    • 232
      0.004542
      3.126K
    • 233
      0.004550
      2.344K
    • 234
      0.004556
      1.525K
    • 235
      0.004557
      2.277K
    • 236
      0.004562
      6.412K
    • 237
      0.004567
      1.050K
    • 238
      0.004568
      1.763K
    • 239
      0.004573
      3.150K
    • 240
      0.004574
      3.126K
    • 241
      0.004580
      44.669K
    • 242
      0.004587
      1.763K
    • 243
      0.004588
      2.336K
    • 244
      0.004590
      61.180K
    • 245
      0.004591
      1.401K
    • 246
      0.004600
      148.465K
    • 247
      0.004602
      1.255K
    • 248
      0.004604
      2.277K
    • 249
      0.004605
      1.763K
    • 250
      0.004610
      3.150K
    • 251
      0.004621
      6.331K
    • 252
      0.004623
      1.763K
    • 253
      0.004630
      1.300K
    • 254
      0.004635
      2.305K
    • 255
      0.004641
      3.074K
    • 256
      0.004644
      1.095K
    • 257
      0.004648
      3.150K
    • 258
      0.004650
      110.125K
    • 259
      0.004651
      2.277K
    • 260
      0.004656
      7.814K
    • 261
      0.004659
      1.763K
    • 262
      0.004667
      61.180K
    • 263
      0.004670
      2.295K
    • 264
      0.004678
      1.763K
    • 265
      0.004679
      4.031K
    • 266
      0.004680
      146.271K
    • 267
      0.004686
      3.150K
    • 268
      0.004695
      13.105K
    • 269
      0.004696
      3.019K
    • 270
      0.004700
      93.771K
    • 271
      0.004708
      6.213K
    • 272
      0.004710
      15.405K
    • 273
      0.004712
      2.221K
    • 274
      0.004714
      1.763K
    • 275
      0.004724
      3.150K
    • 276
      0.004732
      1.763K
    • 277
      0.004739
      56.173K
    • 278
      0.004745
      62.231K
    • 279
      0.004748
      2.277K
    • 280
      0.004750
      2.797K
    • 281
      0.004752
      2.255K
    • 282
      0.004763
      3.150K
    • 283
      0.004769
      7.898K
    • 284
      0.004777
      13.783K
    • 285
      0.004790
      150.874K
    • 286
      0.004798
      1.677K
    • 287
      0.004799
      6.096K
    • 288
      0.004800
      10.884M
    • 289
      0.004817
      1.310K
    • 290
      0.004820
      124.347K
    • 291
      0.004824
      61.180K
    • 292
      0.004830
      3.986K
    • 293
      0.004834
      1.050K
    • 294
      0.004835
      2.216K
    • 295
      0.004847
      1.649K
    • 296
      0.004850
      27.602K
    • 297
      0.004862
      6.017K
    • 298
      0.004880
      82.308K
    • 299
      0.004884
      1.255K
    • 300
      0.004888
      98.401K
    • 301
      0.004890
      15.000K
    • 302
      0.004891
      111.327K
    • 303
      0.004893
      5.979K
    • 304
      0.004898
      2.277K
    • 305
      0.004900
      3.131M
    • 306
      0.004906
      61.180K
    • 307
      0.004920
      2.178K
    • 308
      0.004923
      1.050K
    • 309
      0.004924
      5.941K
    • 310
      0.004948
      2.277K
    • 311
      0.004949
      2.305K
    • 312
      0.004950
      298.410K
    • 313
      0.004953
      632.773K
    • 314
      0.004955
      5.903K
    • 315
      0.004958
      2.118K
    • 316
      0.004978
      1.255K
    • 317
      0.004988
      160.615K
    • 318
      0.004989
      3.466K
    • 319
      0.004990
      5.747K
    • 320
      0.004999
      192.963K
    • 321
      0.005000
      1.783M
    • 322
      0.005007
      2.140K
    • 323
      0.005012
      1.050K
    • 324
      0.005020
      5.827K
    • 325
      0.005040
      33.972K
    • 326
      0.005050
      1.033K
    • 327
      0.005052
      8.067K
    • 328
      0.005060
      18.929K
    • 329
      0.005072
      1.255K
    • 330
      0.005084
      5.753K
    • 331
      0.005088
      5.000K
    • 332
      0.005089
      9.999K
    • 333
      0.005095
      2.103K
    • 334
      0.005100
      126.595K
    • 335
      0.005111
      1.423K
    • 336
      0.005117
      5.717K
    • 337
      0.005150
      6.714K
    • 338
      0.005166
      1.255K
    • 339
      0.005180
      1.991K
    • 340
      0.005183
      5.644K
    • 341
      0.005200
      223.954K
    • 342
      0.005217
      5.608K
    • 343
      0.005224
      50.000K
    • 344
      0.005250
      845.991K
    • 345
      0.005260
      7.397K
    • 346
      0.005269
      1.095K
    • 347
      0.005280
      72.317K
    • 348
      0.005283
      5.537K
    • 349
      0.005300
      344.762K
    • 350
      0.005316
      2.098M
    • 351
      0.005317
      5.501K
    • 352
      0.005350
      450.000K
    • 353
      0.005352
      5.466K
    • 354
      0.005386
      5.431K
    • 355
      0.005400
      3.130K
    • 356
      0.005420
      5.397K
    • 357
      0.005425
      26.525K
    • 358
      0.005430
      27.700K
    • 359
      0.005450
      405.000K
    • 360
      0.005456
      5.362K
    • 361
      0.005464
      2.305K
    • 362
      0.005477
      50.000K
    • 363
      0.005480
      61.403K
    • 364
      0.005488
      5.000K
    • 365
      0.005491
      5.328K
    • 366
      0.005500
      2.899M
    • 367
      0.005521
      5.433K
    • 368
      0.005522
      393.135K
    • 369
      0.005526
      51.660K
    • 370
      0.005550
      1.803K
    • 371
      0.005556
      20.369K
    • 372
      0.005600
      162.144K
    • 373
      0.005650
      328.050K
    • 374
      0.005688
      142.688K
    • 375
      0.005700
      392.934K
    • 376
      0.005742
      2.306K
    • 377
      0.005759
      50.000K
    • 378
      0.005768
      1.004K
    • 379
      0.005800
      1.934M
    • 380
      0.005850
      364.500K
    • 381
      0.005860
      677.545K
    • 382
      0.005866
      6.703K
    • 383
      0.005868
      142.688K
    • 384
      0.005878
      142.688K
    • 385
      0.005888
      311.491K
    • 386
      0.005889
      63.923K
    • 387
      0.005893
      79.903K
    • 388
      0.005894
      1.095K
    • 389
      0.005900
      334.555K
    • 390
      0.005923
      6.000K
    • 391
      0.005959
      130.582K
    • 392
      0.005970
      11.889K
    • 393
      0.005988
      6.000K
    • 394
      0.005998
      80.000K
    • 395
      0.005999
      141.288K
    • 396
      0.006000
      8.935M
    • 397
      0.006033
      2.306K
    • 398
      0.006050
      135.298K
    • 399
      0.006100
      317.325K
    • 400
      0.006110
      9.992K

    Transactions

    TimePrice(USDT)Volume(MXT)
    18:57:330.0038313,359.913316
    18:57:260.0038316,905.520810
    18:57:200.0038313,013.899743
    18:57:130.0038316,085.652184
    18:57:050.0038316,036.233300
    18:57:010.0038316,272.481348
    18:56:570.0038332,791.342069
    18:56:520.0038332,588.142833
    18:56:490.0038324,299.798830
    18:56:450.0038312,886.505428
    18:56:370.0038305,213.152463
    18:56:310.0038284,115.335722
    18:56:240.0038297,148.826518
    18:56:200.0038304,798.620632
    18:56:170.0038305,097.108509
    18:56:080.0038332,804.455952
    18:56:010.0038334,774.611417
    18:55:550.0038332,719.292664
    18:55:510.0038332,535.934074
    18:55:450.0038332,546.674664
    18:55:410.0038332,647.633369
    18:55:380.0038334,951.153326
    18:55:310.0038325,410.391978
    18:55:270.0038336,485.486042
    18:55:230.0038314,301.339537
    18:55:170.0038326,442.511456
    18:55:130.0038344,919.359080
    18:55:090.0038316,653.152424
    18:55:070.0038296,288.179780
    18:55:040.00382011,463.868221
    18:54:590.0038322,909.525936
    18:54:540.0038323,226.642825
    18:54:470.0038316,545.267786
    18:54:400.0038322,785.962175
    18:54:350.0038336,290.430036
    18:54:290.0038336,490.920950
    18:54:250.0038335,647.929058
    18:54:210.0038315,400.204166
    18:54:140.0038325,563.684578
    18:54:120.0038336,407.520097
    18:54:080.0038314,465.112374
    18:54:060.0038306,212.664331
    18:54:030.0038306,322.935936
    18:53:580.0038315,522.411069
    18:53:520.0038292,770.331022
    18:53:480.0038262,641.979385
    18:53:410.0038255,354.145427
    18:53:370.0038255,169.341374
    18:53:330.0038262,508.119050
    18:53:270.0038285,424.772727
    18:53:240.0038264,879.539962
    18:53:150.0038192,571.202568
    18:53:100.0038203,879.709547
    18:53:050.0038205,591.884374
    18:53:030.0038223,710.267729
    18:52:580.0038227,460.229513
    18:52:540.0038226,916.637945
    18:52:480.0038213,953.954582
    18:52:440.0038234,209.103604
    18:52:420.0038234,265.617819