Spot
NDN/USDT
0.004046
Last traded price (USDT)
+0.00%
24h change
0.004025
Mark price (USDT)
0.004398
24h high (USDT)
0.003800
24h low (USDT)
7.40M
24h volume (NDN)
$29917.560516441794
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.004046
    Orders
    Precision0.000001
    • 0.000001
    • 0.00001
    • 0.0001
    • 0.001
    • Bid
    • Price
    • Amount
    • 1
      0.004005
      5.731K
    • 2
      0.004004
      3.042K
    • 3
      0.004002
      29.224K
    • 4
      0.003999
      17.827K
    • 5
      0.003968
      21.419K
    • 6
      0.003967
      29.003K
    • 7
      0.003950
      222.812K
    • 8
      0.003909
      20.000K
    • 9
      0.003901
      323.987K
    • 10
      0.003900
      30.384K
    • 11
      0.003896
      100.396
    • 12
      0.003878
      19.182K
    • 13
      0.003857
      39.927K
    • 14
      0.003855
      290.000K
    • 15
      0.003850
      47.782K
    • 16
      0.003833
      11.936K
    • 17
      0.003830
      23.052K
    • 18
      0.003810
      145.406K
    • 19
      0.003805
      100.000K
    • 20
      0.003800
      133.910K
    • 21
      0.003788
      188.204K
    • 22
      0.003780
      15.776K
    • 23
      0.003773
      100.396
    • 24
      0.003758
      14.363K
    • 25
      0.003750
      4.558K
    • 26
      0.003722
      45.317K
    • 27
      0.003700
      25.744K
    • 28
      0.003651
      100.396
    • 29
      0.003650
      3.252K
    • 30
      0.003611
      717.962
    • 31
      0.003600
      23.490K
    • 32
      0.003550
      285.818K
    • 33
      0.003529
      100.396
    • 34
      0.003520
      420.000
    • 35
      0.003513
      15.262K
    • 36
      0.003500
      531.858K
    • 37
      0.003499
      13.193K
    • 38
      0.003406
      100.396
    • 39
      0.003400
      382.040
    • 40
      0.003388
      1.084K
    • 41
      0.003300
      6.515K
    • 42
      0.003284
      100.396
    • 43
      0.003277
      717.962
    • 44
      0.003258
      7.461K
    • 45
      0.003200
      592.031K
    • 46
      0.003166
      717.962
    • 47
      0.003162
      100.396
    • 48
      0.003055
      717.962
    • 49
      0.003050
      147.022K
    • 50
      0.003042
      16.950K
    • 51
      0.003040
      100.396
    • 52
      0.003006
      4.435K
    • 53
      0.003002
      340.000K
    • 54
      0.003000
      205.501K
    • 55
      0.002950
      37.798K
    • 56
      0.002944
      717.962
    • 57
      0.002941
      17.001K
    • 58
      0.002850
      104.914K
    • 59
      0.002842
      18.142K
    • 60
      0.002833
      717.962
    • 61
      0.002826
      17.692K
    • 62
      0.002800
      196.704K
    • 63
      0.002771
      18.389K
    • 64
      0.002722
      717.962
    • 65
      0.002700
      8.851K
    • 66
      0.002642
      19.516K
    • 67
      0.002611
      717.962
    • 68
      0.002600
      382.040
    • 69
      0.002551
      1.073K
    • 70
      0.002501
      819.992K
    • 71
      0.002500
      30.854K
    • 72
      0.002400
      382.040
    • 73
      0.002300
      53.356K
    • 74
      0.002250
      133.333K
    • 75
      0.002200
      382.040
    • 76
      0.002100
      16.145K
    • 77
      0.002002
      24.975K
    • 78
      0.002000
      72.124K
    • 79
      0.001900
      2.631K
    • 80
      0.001800
      2.777K
    • 81
      0.001788
      49.394K
    • 82
      0.001700
      37.370K
    • 83
      0.001666
      56.138K
    • 84
      0.001660
      3.862K
    • 85
      0.001603
      32.051K
    • 86
      0.001602
      650.000K
    • 87
      0.001600
      3.125K
    • 88
      0.001594
      12.547K
    • 89
      0.001560
      131.410K
    • 90
      0.001502
      10.024K
    • 91
      0.001500
      10.000K
    • 92
      0.001484
      33.692K
    • 93
      0.001400
      3.571K
    • 94
      0.001388
      676.516K
    • 95
      0.001380
      20.000K
    • 96
      0.001366
      29.282K
    • 97
      0.001306
      38.284K
    • 98
      0.001300
      37.036K
    • 99
      0.001268
      42.285K
    • 100
      0.001258
      20.537K
    • 101
      0.001211
      33.112K
    • 102
      0.001200
      4.166K
    • 103
      0.001112
      9.891K
    • 104
      0.001000
      510.100K
    • 105
      0.000800
      375.000
    • 106
      0.000675
      14.814K
    • 107
      0.000198
      757.575K
    • 108
      0.000170
      31.406K
    • 109
      0.000010
      100.000
    • 110
      0.000005
      1,000.000K
    • 111
      0.000004
      5.000M
    • Ask
    • Price
    • Amount
    • 1
      0.004045
      1.253K
    • 2
      0.004046
      46.622K
    • 3
      0.004050
      72.058K
    • 4
      0.004054
      199.840
    • 5
      0.004055
      717.388
    • 6
      0.004103
      5.994K
    • 7
      0.004104
      14.869K
    • 8
      0.004105
      26.252K
    • 9
      0.004138
      8.783K
    • 10
      0.004140
      100.316
    • 11
      0.004143
      17.580K
    • 12
      0.004147
      10.156K
    • 13
      0.004166
      717.388
    • 14
      0.004199
      17.685K
    • 15
      0.004200
      20.701K
    • 16
      0.004248
      83.678K
    • 17
      0.004263
      100.316
    • 18
      0.004277
      717.388
    • 19
      0.004278
      18.422K
    • 20
      0.004300
      149.850
    • 21
      0.004301
      11.373K
    • 22
      0.004329
      10.156K
    • 23
      0.004330
      13.441K
    • 24
      0.004341
      10.855K
    • 25
      0.004385
      100.625K
    • 26
      0.004388
      717.388
    • 27
      0.004389
      20.495K
    • 28
      0.004398
      24.007K
    • 29
      0.004400
      381.735
    • 30
      0.004413
      4.383K
    • 31
      0.004461
      19.973K
    • 32
      0.004499
      717.388
    • 33
      0.004503
      10.210K
    • 34
      0.004507
      100.316
    • 35
      0.004597
      19.241K
    • 36
      0.004598
      38.957K
    • 37
      0.004600
      10.537K
    • 38
      0.004611
      14.354K
    • 39
      0.004630
      8.676K
    • 40
      0.004699
      99.919K
    • 41
      0.004700
      330.471K
    • 42
      0.004722
      15.224K
    • 43
      0.004750
      106.441K
    • 44
      0.004752
      100.316
    • 45
      0.004798
      2.281K
    • 46
      0.004800
      100.997K
    • 47
      0.004811
      108.108
    • 48
      0.004833
      717.388
    • 49
      0.004852
      20.159K
    • 50
      0.004874
      100.316
    • 51
      0.004900
      220.120K
    • 52
      0.004944
      717.388
    • 53
      0.004977
      7.121K
    • 54
      0.004997
      100.316
    • 55
      0.005000
      499.277K
    • 56
      0.005055
      717.388
    • 57
      0.005119
      100.316
    • 58
      0.005166
      717.388
    • 59
      0.005181
      277.636
    • 60
      0.005200
      381.735
    • 61
      0.005218
      13.817K
    • 62
      0.005241
      100.316
    • 63
      0.005250
      23.510K
    • 64
      0.005277
      717.388
    • 65
      0.005278
      277.636
    • 66
      0.005364
      100.316
    • 67
      0.005375
      277.636
    • 68
      0.005388
      717.388
    • 69
      0.005399
      160.944K
    • 70
      0.005400
      381.735
    • 71
      0.005450
      57.090K
    • 72
      0.005461
      10.309K
    • 73
      0.005472
      277.636
    • 74
      0.005480
      17.221K
    • 75
      0.005486
      100.316
    • 76
      0.005499
      717.388
    • 77
      0.005500
      118.030K
    • 78
      0.005555
      92.468K
    • 79
      0.005560
      6.353K
    • 80
      0.005569
      277.636
    • 81
      0.005590
      36.115K
    • 82
      0.005600
      381.735
    • 83
      0.005608
      100.316
    • 84
      0.005611
      717.388
    • 85
      0.005666
      544.315K
    • 86
      0.005677
      637.285
    • 87
      0.005688
      287.599K
    • 88
      0.005700
      116.706
    • 89
      0.005722
      717.388
    • 90
      0.005731
      100.316
    • 91
      0.005750
      229.082
    • 92
      0.005757
      26.522K
    • 93
      0.005762
      277.636
    • 94
      0.005777
      83.105K
    • 95
      0.005800
      610.817
    • 96
      0.005820
      116.706
    • 97
      0.005833
      717.388
    • 98
      0.005850
      25.413K
    • 99
      0.005853
      100.316
    • 100
      0.005857
      23.167K
    • 101
      0.005859
      277.636
    • 102
      0.005880
      800.000
    • 103
      0.005886
      8.551K
    • 104
      0.005888
      66.873K
    • 105
      0.005900
      24.509K
    • 106
      0.005901
      229.082
    • 107
      0.005922
      29.976K
    • 108
      0.005940
      116.706
    • 109
      0.005944
      717.388
    • 110
      0.005950
      42.877K
    • 111
      0.005951
      229.082
    • 112
      0.005956
      277.636
    • 113
      0.005975
      100.316
    • 114
      0.005992
      7.764K
    • 115
      0.005999
      149.506K
    • 116
      0.006000
      151.884K
    • 117
      0.006001
      229.082
    • 118
      0.006040
      52.000K
    • 119
      0.006043
      21.843K
    • 120
      0.006050
      5.000K
    • 121
      0.006051
      229.082
    • 122
      0.006053
      277.636
    • 123
      0.006055
      717.388
    • 124
      0.006060
      116.706
    • 125
      0.006098
      100.316
    • 126
      0.006100
      11.458K
    • 127
      0.006102
      229.082
    • 128
      0.006150
      4.762K
    • 129
      0.006152
      229.082
    • 130
      0.006166
      717.388
    • 131
      0.006180
      116.706
    • 132
      0.006187
      274.660
    • 133
      0.006199
      121.769K
    • 134
      0.006200
      94.424K
    • 135
      0.006202
      229.082
    • 136
      0.006220
      100.316
    • 137
      0.006247
      277.636
    • 138
      0.006250
      47.021K
    • 139
      0.006253
      229.082
    • 140
      0.006256
      17.580K
    • 141
      0.006277
      992.048
    • 142
      0.006289
      149.792K
    • 143
      0.006299
      149.938K
    • 144
      0.006300
      241.942K
    • 145
      0.006303
      229.082
    • 146
      0.006342
      100.316
    • 147
      0.006344
      277.636
    • 148
      0.006353
      229.082
    • 149
      0.006363
      294.662
    • 150
      0.006368
      274.660
    • 151
      0.006388
      717.388
    • 152
      0.006389
      75.112K
    • 153
      0.006399
      149.938K
    • 154
      0.006400
      34.581K
    • 155
      0.006403
      229.082
    • 156
      0.006420
      7.937K
    • 157
      0.006440
      277.636
    • 158
      0.006454
      229.082
    • 159
      0.006458
      274.660
    • 160
      0.006465
      100.316
    • 161
      0.006480
      15.641K
    • 162
      0.006499
      193.177K
    • 163
      0.006500
      66.612K
    • 164
      0.006504
      229.082
    • 165
      0.006537
      277.636
    • 166
      0.006540
      116.706
    • 167
      0.006548
      274.660
    • 168
      0.006550
      16.380K
    • 169
      0.006554
      229.082
    • 170
      0.006587
      100.316
    • 171
      0.006589
      149.792K
    • 172
      0.006600
      66.117K
    • 173
      0.006604
      229.082
    • 174
      0.006611
      717.388
    • 175
      0.006634
      277.636
    • 176
      0.006639
      274.660
    • 177
      0.006655
      229.082
    • 178
      0.006660
      105.694K
    • 179
      0.006666
      112.871K
    • 180
      0.006688
      146.281K
    • 181
      0.006705
      229.082
    • 182
      0.006709
      100.316
    • 183
      0.006722
      717.388
    • 184
      0.006729
      274.660
    • 185
      0.006731
      277.636
    • 186
      0.006750
      39.968K
    • 187
      0.006755
      229.082
    • 188
      0.006780
      116.706
    • 189
      0.006800
      382.040
    • 190
      0.006806
      229.082
    • 191
      0.006810
      122.801K
    • 192
      0.006819
      274.660
    • 193
      0.006828
      277.636
    • 194
      0.006832
      100.316
    • 195
      0.006833
      717.388
    • 196
      0.006856
      229.082
    • 197
      0.006888
      103.177K
    • 198
      0.006890
      65.420K
    • 199
      0.006900
      116.706
    • 200
      0.006906
      229.082
    • 201
      0.006910
      274.660
    • 202
      0.006925
      277.636
    • 203
      0.006944
      717.388
    • 204
      0.006950
      35.247K
    • 205
      0.006954
      100.316
    • 206
      0.006956
      229.082
    • 207
      0.006972
      456.203
    • 208
      0.006987
      72.724K
    • 209
      0.006996
      456.203
    • 210
      0.007000
      362.555K
    • 211
      0.007007
      229.082
    • 212
      0.007010
      3.738K
    • 213
      0.007020
      116.706
    • 214
      0.007021
      456.203
    • 215
      0.007022
      22.260K
    • 216
      0.007045
      456.203
    • 217
      0.007055
      717.388
    • 218
      0.007057
      229.082
    • 219
      0.007069
      456.203
    • 220
      0.007076
      100.316
    • 221
      0.007090
      274.660
    • 222
      0.007094
      456.203
    • 223
      0.007100
      9.444K
    • 224
      0.007107
      229.082
    • 225
      0.007118
      733.840
    • 226
      0.007140
      116.706
    • 227
      0.007142
      456.203
    • 228
      0.007150
      5.000K
    • 229
      0.007157
      229.082
    • 230
      0.007166
      717.388
    • 231
      0.007167
      456.203
    • 232
      0.007181
      274.660
    • 233
      0.007191
      456.203
    • 234
      0.007199
      100.316
    • 235
      0.007200
      129.478K
    • 236
      0.007208
      229.082
    • 237
      0.007211
      10.000K
    • 238
      0.007215
      277.636
    • 239
      0.007216
      456.203
    • 240
      0.007222
      658.403K
    • 241
      0.007240
      456.203
    • 242
      0.007250
      16.380K
    • 243
      0.007258
      229.082
    • 244
      0.007260
      116.706
    • 245
      0.007264
      456.203
    • 246
      0.007271
      274.660
    • 247
      0.007277
      717.388
    • 248
      0.007289
      456.203
    • 249
      0.007300
      275.773K
    • 250
      0.007308
      229.082
    • 251
      0.007312
      19.936K
    • 252
      0.007313
      456.203
    • 253
      0.007321
      100.316
    • 254
      0.007337
      456.203
    • 255
      0.007359
      229.082
    • 256
      0.007361
      278.512K
    • 257
      0.007362
      456.203
    • 258
      0.007380
      116.706
    • 259
      0.007386
      456.203
    • 260
      0.007388
      717.388
    • 261
      0.007400
      382.040
    • 262
      0.007409
      506.718
    • 263
      0.007410
      456.203
    • 264
      0.007435
      456.203
    • 265
      0.007443
      100.316
    • 266
      0.007452
      274.660
    • 267
      0.007459
      685.285
    • 268
      0.007484
      456.203
    • 269
      0.007499
      717.388
    • 270
      0.007500
      87.946K
    • 271
      0.007506
      277.636
    • 272
      0.007508
      456.203
    • 273
      0.007509
      229.082
    • 274
      0.007532
      456.203
    • 275
      0.007542
      274.660
    • 276
      0.007557
      456.203
    • 277
      0.007560
      229.082
    • 278
      0.007566
      100.316
    • 279
      0.007581
      456.203
    • 280
      0.007600
      382.040
    • 281
      0.007603
      277.636
    • 282
      0.007605
      456.203
    • 283
      0.007609
      64.483K
    • 284
      0.007610
      229.082
    • 285
      0.007611
      717.388
    • 286
      0.007620
      116.706
    • 287
      0.007630
      456.203
    • 288
      0.007633
      274.660
    • 289
      0.007654
      456.203
    • 290
      0.007660
      229.082
    • 291
      0.007679
      144.022
    • 292
      0.007688
      100.316
    • 293
      0.007700
      277.636
    • 294
      0.007711
      229.082
    • 295
      0.007716
      15.442K
    • 296
      0.007722
      717.388
    • 297
      0.007723
      274.660
    • 298
      0.007740
      116.706
    • 299
      0.007750
      28.375K
    • 300
      0.007796
      277.636
    • 301
      0.007800
      213.079K
    • 302
      0.007810
      100.316
    • 303
      0.007811
      10.000K
    • 304
      0.007813
      274.660
    • 305
      0.007833
      717.388
    • 306
      0.007860
      116.706
    • 307
      0.007863
      13.546K
    • 308
      0.007888
      2.088K
    • 309
      0.007890
      720.975
    • 310
      0.007893
      277.636
    • 311
      0.007900
      5.000K
    • 312
      0.007904
      274.660
    • 313
      0.007905
      1.294K
    • 314
      0.007933
      100.316
    • 315
      0.007944
      717.388
    • 316
      0.007968
      324.324
    • 317
      0.007980
      116.706
    • 318
      0.007990
      169.562K
    • 319
      0.007994
      274.660
    • 320
      0.008000
      490.593K
    • 321
      0.008055
      817.704
    • 322
      0.008084
      274.660
    • 323
      0.008087
      277.636
    • 324
      0.008100
      9.983K
    • 325
      0.008166
      717.388
    • 326
      0.008175
      274.660
    • 327
      0.008177
      100.316
    • 328
      0.008184
      277.636
    • 329
      0.008200
      11.817K
    • 330
      0.008250
      27.250K
    • 331
      0.008265
      274.660
    • 332
      0.008277
      717.388
    • 333
      0.008281
      277.636
    • 334
      0.008300
      9.772K
    • 335
      0.008320
      113.434K
    • 336
      0.008355
      274.660
    • 337
      0.008378
      277.636
    • 338
      0.008388
      717.388
    • 339
      0.008400
      5.382K
    • 340
      0.008411
      10.000K
    • 341
      0.008422
      100.316
    • 342
      0.008446
      274.660
    • 343
      0.008475
      277.636
    • 344
      0.008494
      29.221K
    • 345
      0.008499
      717.388
    • 346
      0.008500
      192.436K
    • 347
      0.008536
      274.660
    • 348
      0.008544
      100.316
    • 349
      0.008567
      49.960K
    • 350
      0.008570
      166.760K
    • 351
      0.008582
      5.289K
    • 352
      0.008600
      5.382K
    • 353
      0.008611
      717.388
    • 354
      0.008626
      274.660
    • 355
      0.008667
      100.316
    • 356
      0.008679
      1.423K
    • 357
      0.008700
      5.000K
    • 358
      0.008717
      274.605
    • 359
      0.008722
      717.388
    • 360
      0.008780
      29.756K
    • 361
      0.008789
      100.316
    • 362
      0.008800
      207.598K
    • 363
      0.008807
      274.605
    • 364
      0.008833
      717.388
    • 365
      0.008850
      41.204K
    • 366
      0.008888
      1.178K
    • 367
      0.008898
      274.605
    • 368
      0.008900
      5.000K
    • 369
      0.008911
      100.316
    • 370
      0.008944
      717.388
    • 371
      0.008960
      9.426K
    • 372
      0.008988
      274.605
    • 373
      0.009000
      605.093K
    • 374
      0.009011
      10.000K
    • 375
      0.009034
      100.316
    • 376
      0.009055
      717.388
    • 377
      0.009070
      5.972K
    • 378
      0.009078
      274.605
    • 379
      0.009100
      5.000K
    • 380
      0.009111
      33.682K
    • 381
      0.009156
      100.316
    • 382
      0.009166
      717.388
    • 383
      0.009169
      274.605
    • 384
      0.009200
      5.382K
    • 385
      0.009259
      274.605
    • 386
      0.009266
      2.705K
    • 387
      0.009277
      717.388
    • 388
      0.009278
      100.316
    • 389
      0.009300
      4.976K
    • 390
      0.009349
      274.605
    • 391
      0.009384
      547.239
    • 392
      0.009388
      717.388
    • 393
      0.009400
      5.382K
    • 394
      0.009401
      100.316
    • 395
      0.009440
      274.605
    • 396
      0.009499
      717.388
    • 397
      0.009500
      122.774K
    • 398
      0.009523
      100.316
    • 399
      0.009530
      274.605
    • 400
      0.009546
      432.432

    Transactions

    TimePrice (USDT)Volume (NDN)
    07:47:530.0040461,000.000000
    07:15:330.004046546.106304
    07:15:280.0040475,039.286867
    07:15:280.0040472,069.568991
    07:15:280.0040474,359.376522
    07:15:020.00405016,803.950202
    07:15:020.0040243,697.040000
    07:15:020.00401217,186.240000
    07:15:020.004011206,100.760945
    07:15:020.00399916,614.991046
    07:15:020.00399825,075.116811
    07:15:020.00399725,325.364265
    07:15:020.00399616,130.137715
    07:15:020.0039583,092.799393
    07:14:370.00391392,549.881952
    07:14:360.0039591,534.919416
    07:02:460.00390939,421.461294
    07:02:460.00390916,628.293681
    07:02:460.003910506.325267
    07:02:460.0039117,569.277504
    07:02:460.003944717.962955
    07:02:460.003944250.000000
    07:02:460.0039463,094.602128
    06:54:270.0039855,711.091594
    06:54:270.0039843,072.615461
    06:54:210.00397317,200.000000
    06:53:310.0039853,700.000000
    06:53:310.00400020,130.749665
    06:53:310.004000382.040835
    06:52:220.0040129,471.191791
    06:52:220.004015200.000000
    06:52:210.004018100.396566
    06:52:210.0040181,111.000000
    06:52:210.0040194,332.999980
    06:52:140.0040265,481.009228
    06:52:130.00403012,406.947890
    06:47:450.00405011,382.437433
    06:47:450.00405021,007.229140
    06:47:390.004055717.962955
    06:47:340.0040662,995.892769
    06:47:340.0040704,914.004914
    06:47:340.0040716,420.573913
    04:12:270.0041474,822.763443
    03:32:520.0040752,500.000000
    02:17:580.004196150.000000
    01:31:380.00421530,096.997708
    01:31:380.0042142,904.912197
    01:31:380.00421322,301.238073
    01:12:320.004065206,100.760945
    01:12:320.00406538,778.122575
    01:12:320.00406512,926.040858
    01:12:320.0041094,672.351360
    01:12:320.004140100.396566
    01:12:220.00415817,700.000000
    01:12:220.0041598,439.976375
    01:12:220.004166717.962955
    01:12:220.0041673,437.140566
    01:11:250.0042152,300.966404
    01:11:240.004242155,152.235040
    01:11:240.00424319,481.804687