SpotMark price
NEAR/BTC
0.00030963
Last traded price (BTC)
-3.98%
24h change
0.00030967
Mark price (BTC)
0.00034855
24h high (BTC)
0.00030655
24h low (BTC)
1.16M
24h volume (NEAR)
$12.67M
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.00030962
    Orders
    Precision0.00000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • Bid
    • Price
    • Amount
    • 1
      0.00030938
      44.000
    • 2
      0.00030926
      31.500
    • 3
      0.00030922
      134.218
    • 4
      0.00030900
      68.238
    • 5
      0.00030899
      133.107
    • 6
      0.00030894
      31.400
    • 7
      0.00030885
      29.500
    • 8
      0.00030883
      133.448
    • 9
      0.00030879
      565.000
    • 10
      0.00030865
      16.157
    • 11
      0.00030813
      1.105K
    • 12
      0.00030812
      3.826
    • 13
      0.00030762
      7.264K
    • 14
      0.00030728
      228.060
    • 15
      0.00030644
      2.813K
    • 16
      0.00030594
      29.838
    • 17
      0.00030566
      905.667
    • 18
      0.00030462
      331.387
    • 19
      0.00030425
      1.568
    • 20
      0.00030343
      81.507
    • 21
      0.00030251
      70.487
    • 22
      0.00030243
      735.000
    • 23
      0.00030231
      351.000
    • 24
      0.00029950
      1.568
    • 25
      0.00029577
      43.004
    • 26
      0.00029576
      462.232
    • 27
      0.00029475
      1.568
    • 28
      0.00029260
      13.550
    • 29
      0.00029136
      1.850
    • 30
      0.00029000
      1.568
    • 31
      0.00028997
      13.810
    • 32
      0.00028737
      12.030
    • 33
      0.00028511
      1.928
    • 34
      0.00028479
      11.341
    • 35
      0.00028223
      8.364
    • 36
      0.00027969
      7.976
    • 37
      0.00027887
      2.010
    • 38
      0.00027825
      0.680
    • 39
      0.00027718
      10.127
    • 40
      0.00027616
      370.022
    • 41
      0.00027469
      13.126
    • 42
      0.00027263
      2.098
    • 43
      0.00027222
      12.039
    • 44
      0.00027006
      58.550
    • 45
      0.00026978
      15.220
    • 46
      0.00026638
      2.190
    • 47
      0.00021544
      0.680
    • 48
      0.00018300
      400.000
    • 49
      0.00017710
      0.590
    • 50
      0.00016900
      504.347
    • 51
      0.00016681
      0.680
    • 52
      0.00012915
      0.680
    • 53
      0.00010000
      0.680
    • 54
      0.00000001
      2.006K
    • Ask
    • Price
    • Amount
    • 1
      0.00030960
      44.000
    • 2
      0.00030968
      3.229
    • 3
      0.00030973
      364.145
    • 4
      0.00030996
      700.147
    • 5
      0.00030997
      222.541
    • 6
      0.00031008
      25.700
    • 7
      0.00031019
      138.477
    • 8
      0.00031036
      68.253
    • 9
      0.00031037
      1.105K
    • 10
      0.00031038
      25.800
    • 11
      0.00031049
      156.400
    • 12
      0.00031115
      1.500K
    • 13
      0.00031116
      331.120
    • 14
      0.00031132
      7.203K
    • 15
      0.00031202
      226.915
    • 16
      0.00031215
      3.866
    • 17
      0.00031216
      2.840K
    • 18
      0.00031299
      32.240
    • 19
      0.00031333
      2.186K
    • 20
      0.00031375
      1.567
    • 21
      0.00031392
      906.066
    • 22
      0.00031567
      41.379
    • 23
      0.00031688
      400.000
    • 24
      0.00031850
      1.567
    • 25
      0.00031928
      76.411
    • 26
      0.00032325
      1.567
    • 27
      0.00032633
      4.908
    • 28
      0.00032800
      1.567
    • 29
      0.00032926
      5.658
    • 30
      0.00033222
      7.497
    • 31
      0.00033275
      1.567
    • 32
      0.00033520
      13.312
    • 33
      0.00033750
      1.567
    • 34
      0.00033821
      6.825
    • 35
      0.00033861
      0.640
    • 36
      0.00033904
      3.725
    • 37
      0.00034125
      12.277
    • 38
      0.00034157
      5.116
    • 39
      0.00034225
      1.567
    • 40
      0.00034432
      6.725
    • 41
      0.00034584
      0.598
    • 42
      0.00034603
      3.666
    • 43
      0.00034700
      1.567
    • 44
      0.00034741
      6.175
    • 45
      0.00035053
      8.787
    • 46
      0.00035175
      1.567
    • 47
      0.00035368
      10.248
    • 48
      0.00035527
      0.768
    • 49
      0.00035552
      0.690
    • 50
      0.00035605
      1.691
    • 51
      0.00035636
      0.793
    • 52
      0.00035650
      1.567
    • 53
      0.00035686
      0.808
    • 54
      0.00035691
      3.348
    • 55
      0.00035873
      0.001
    • 56
      0.00035888
      0.572
    • 57
      0.00035897
      0.610
    • 58
      0.00035926
      3.648
    • 59
      0.00036000
      2.300K
    • 60
      0.00036106
      0.561
    • 61
      0.00036125
      1.567
    • 62
      0.00036146
      0.673
    • 63
      0.00036155
      0.737
    • 64
      0.00036600
      1.567
    • 65
      0.00036664
      0.679
    • 66
      0.00036700
      0.558
    • 67
      0.00036705
      0.656
    • 68
      0.00036740
      0.655
    • 69
      0.00036780
      0.756
    • 70
      0.00036822
      0.548
    • 71
      0.00036823
      0.665
    • 72
      0.00036833
      28.679
    • 73
      0.00036847
      3.404
    • 74
      0.00036917
      1.240
    • 75
      0.00037075
      1.567
    • 76
      0.00037550
      1.567
    • 77
      0.00037737
      0.538
    • 78
      0.00037760
      0.536
    • 79
      0.00037785
      3.138
    • 80
      0.00038019
      0.001
    • 81
      0.00038023
      599.640
    • 82
      0.00038025
      1.567
    • 83
      0.00038146
      0.001
    • 84
      0.00038341
      0.780
    • 85
      0.00038376
      2.868
    • 86
      0.00038500
      1.567
    • 87
      0.00038767
      0.580
    • 88
      0.00038828
      0.561
    • 89
      0.00038830
      0.580
    • 90
      0.00038877
      0.542
    • 91
      0.00038900
      0.843
    • 92
      0.00038975
      1.567
    • 93
      0.00039100
      9.996K
    • 94
      0.00039197
      2.854
    • 95
      0.00039399
      95.218
    • 96
      0.00039450
      1.567
    • 97
      0.00039652
      0.538
    • 98
      0.00039699
      3.690
    • 99
      0.00039925
      1.567
    • 100
      0.00040000
      2.000K
    • 101
      0.00040021
      0.001
    • 102
      0.00040154
      0.001
    • 103
      0.00040186
      4.226
    • 104
      0.00040273
      1.240
    • 105
      0.00040400
      1.567
    • 106
      0.00040875
      1.567
    • 107
      0.00041221
      0.506
    • 108
      0.00041240
      0.501
    • 109
      0.00041275
      2.410
    • 110
      0.00041350
      1.567
    • 111
      0.00041825
      1.567
    • 112
      0.00042000
      1,000.000
    • 113
      0.00042138
      0.543
    • 114
      0.00042178
      0.531
    • 115
      0.00042224
      2.287
    • 116
      0.00042300
      1.567
    • 117
      0.00042405
      2.395
    • 118
      0.00042775
      1.567
    • 119
      0.00042925
      2.374
    • 120
      0.00043157
      12.837
    • 121
      0.00043218
      0.664
    • 122
      0.00043250
      1.567
    • 123
      0.00043268
      2.431
    • 124
      0.00043316
      12.790
    • 125
      0.00043394
      0.001
    • 126
      0.00043625
      2.095
    • 127
      0.00043629
      1.240
    • 128
      0.00043635
      12.696
    • 129
      0.00043725
      1.567
    • 130
      0.00043795
      12.650
    • 131
      0.00043831
      1.655
    • 132
      0.00043939
      0.500
    • 133
      0.00043943
      0.823
    • 134
      0.00043956
      12.604
    • 135
      0.00043988
      2.038
    • 136
      0.00044157
      17.607
    • 137
      0.00044200
      1.567
    • 138
      0.00044442
      12.458
    • 139
      0.00044605
      12.413
    • 140
      0.00044625
      1.352
    • 141
      0.00044675
      1.567
    • 142
      0.00044795
      1.321
    • 143
      0.00044832
      1.952
    • 144
      0.00044900
      22.209
    • 145
      0.00044933
      12.322
    • 146
      0.00045098
      12.277
    • 147
      0.00045150
      1.567
    • 148
      0.00045264
      12.239
    • 149
      0.00045430
      12.187
    • 150
      0.00045473
      1.000
    • 151
      0.00045625
      1.567
    • 152
      0.00046100
      1.567
    • 153
      0.00046101
      12.010
    • 154
      0.00046270
      11.966
    • 155
      0.00046415
      0.679
    • 156
      0.00046440
      11.922
    • 157
      0.00046575
      1.567
    • 158
      0.00046611
      11.879
    • 159
      0.00046642
      0.001
    • 160
      0.00046782
      11.835
    • 161
      0.00046954
      11.792
    • 162
      0.00046985
      1.240
    • 163
      0.00047050
      1.567
    • 164
      0.00047126
      11.749
    • 165
      0.00047150
      0.554
    • 166
      0.00047191
      1.640
    • 167
      0.00047299
      11.706
    • 168
      0.00047473
      11.663
    • 169
      0.00047525
      1.567
    • 170
      0.00047647
      11.620
    • 171
      0.00047822
      11.578
    • 172
      0.00047935
      1.344
    • 173
      0.00047997
      9.000
    • 174
      0.00048000
      1.567
    • 175
      0.00048136
      1.000
    • 176
      0.00048480
      8.420
    • 177
      0.00048805
      8.200
    • 178
      0.00048997
      9.000
    • 179
      0.00049997
      9.000
    • 180
      0.00050286
      8.200
    • 181
      0.00050341
      1.240
    • 182
      0.00051826
      8.200
    • 183
      0.00052000
      1,000.000
    • 184
      0.00052168
      0.537
    • 185
      0.00052540
      697.982
    • 186
      0.00053429
      8.200
    • 187
      0.00054240
      14.565K
    • 188
      0.00055095
      8.200
    • 189
      0.00056828
      8.200
    • 190
      0.00059948
      0.679
    • 191
      0.00060000
      4.511K
    • 192
      0.00077426
      0.679
    • 193
      0.00100000
      0.679
    • 194
      0.00253353
      43.940

    Transactions

    TimePrice (BTC)Volume (NEAR)
    10:46:420.0003096229.50000000
    10:46:390.0003098054.92139504
    10:46:350.000309500.00004000
    10:46:330.000309509.69330000
    10:46:130.000309273.80381059
    10:45:580.0003094729.50000000
    10:45:340.00030934408.57023896
    10:45:170.000309350.00000642
    10:45:170.0003093591.33045000
    10:45:150.000309240.00005093
    10:45:090.0003092425.42260000
    10:45:070.000309090.62390000
    10:45:070.000309092.32490000
    10:45:070.000309096.00000000
    10:45:060.000309240.00000093
    10:45:060.000309244.93833957
    10:45:060.0003092418.29113243
    10:45:060.000309242.19317800
    10:44:570.000309855.07767853
    10:44:420.0003097129.50000000
    10:44:260.0003092429.50000000
    10:44:170.0003093514.50000000
    10:44:100.0003095929.50000000
    10:44:100.0003096129.50000000
    10:44:080.000309670.38735088
    10:44:080.000309690.00000833
    10:44:080.000309693.22815000
    10:44:060.0003097769.17792435
    10:44:050.0003100029.50000000
    10:44:010.0003100229.50000000
    10:43:510.0003097729.50000000
    10:43:480.000309691.00000000
    10:43:430.0003096915.50000000
    10:43:430.0003097214.50000000
    10:43:420.0003096723.49999534
    10:43:420.000309700.00000466
    10:43:420.0003097114.50000000
    10:43:420.0003097129.50000000
    10:43:420.000309704.20919000
    10:43:420.0003097010.14114000
    10:43:400.0003097014.50000000
    10:43:380.0003094616.50000000
    10:43:380.0003094662.72150000
    10:43:380.000309395.50000000
    10:43:380.0003094014.50000000
    10:43:370.0003096214.50000000
    10:43:370.0003096229.50000000
    10:43:370.0003095394.69250409
    10:43:340.0003097329.50000000
    10:43:340.0003097314.50000000
    10:43:340.0003095426.81353984
    10:43:340.000309551.18646016
    10:43:320.000309565.38385842
    10:43:300.0003091029.50000000
    10:43:300.0003091230.00000000
    10:43:300.0003091261.19303000
    10:43:290.0003092250.00000000
    10:43:290.0003092829.50000000
    10:43:250.000309410.00000288
    10:43:130.000309413.82362027