SpotMark price
NEAR/USDT
11.0832
Last traded price (USDT)
-2.77%
24h change
11.0839
Mark price (USDT)
12.5454
24h high (USDT)
10.8705
24h low (USDT)
10.94M
24h volume (NEAR)
$121.29M
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 11.0832
    Orders
    Precision0.0001
    • 0.0001
    • 0.001
    • 0.01
    • 0.1
    • Bid
    • Price
    • Amount
    • 1
      11.0785
      10.000
    • 2
      11.0780
      46.866
    • 3
      11.0729
      11.992
    • 4
      11.0728
      22.640
    • 5
      11.0721
      22.668
    • 6
      11.0713
      67.593
    • 7
      11.0707
      8.998
    • 8
      11.0686
      30.047
    • 9
      11.0676
      31.033
    • 10
      11.0674
      391.148
    • 11
      11.0672
      203.246
    • 12
      11.0662
      22.668
    • 13
      11.0661
      247.874
    • 14
      11.0651
      33.975
    • 15
      11.0648
      180.470
    • 16
      11.0641
      11.626
    • 17
      11.0636
      2.721
    • 18
      11.0635
      133.831
    • 19
      11.0616
      34.267
    • 20
      11.0611
      10.841
    • 21
      11.0608
      882.117
    • 22
      11.0607
      338.664
    • 23
      11.0603
      22.668
    • 24
      11.0602
      315.764
    • 25
      11.0579
      361.211
    • 26
      11.0565
      110.000
    • 27
      11.0547
      225.520
    • 28
      11.0532
      135.322
    • 29
      11.0531
      213.635
    • 30
      11.0500
      101.000
    • 31
      11.0482
      25.403
    • 32
      11.0479
      43.000
    • 33
      11.0473
      367.773
    • 34
      11.0438
      6.380
    • 35
      11.0436
      15.949
    • 36
      11.0415
      602.000
    • 37
      11.0413
      361.139
    • 38
      11.0407
      84.869
    • 39
      11.0402
      15.949
    • 40
      11.0399
      140.685
    • 41
      11.0391
      75.229
    • 42
      11.0374
      235.600
    • 43
      11.0371
      78.907
    • 44
      11.0359
      58.711
    • 45
      11.0337
      225.301
    • 46
      11.0278
      52.996
    • 47
      11.0257
      1.148K
    • 48
      11.0200
      25.399
    • 49
      11.0190
      52.996
    • 50
      11.0166
      0.516
    • 51
      11.0142
      541.645
    • 52
      11.0141
      7.623K
    • 53
      11.0102
      52.996
    • 54
      11.0101
      3.831
    • 55
      11.0013
      52.996
    • 56
      10.9925
      1.901
    • 57
      10.9911
      3.095K
    • 58
      10.9900
      100.778
    • 59
      10.9888
      2.730
    • 60
      10.9787
      44.152
    • 61
      10.9771
      899.583
    • 62
      10.9766
      140.685
    • 63
      10.9741
      2.385
    • 64
      10.9396
      759.000
    • 65
      10.9271
      0.550
    • 66
      10.9250
      2.039
    • 67
      10.9145
      7.381
    • 68
      10.9138
      12.952
    • 69
      10.9133
      140.685
    • 70
      10.9063
      0.600
    • 71
      10.8963
      33.521
    • 72
      10.8937
      38.384
    • 73
      10.8884
      40.914
    • 74
      10.8833
      0.516
    • 75
      10.8789
      10.000
    • 76
      10.8788
      0.874
    • 77
      10.8700
      7.374
    • 78
      10.8600
      3.000
    • 79
      10.8500
      50.000
    • 80
      10.8499
      140.685
    • 81
      10.8454
      6.408
    • 82
      10.8352
      0.787
    • 83
      10.8305
      12.405
    • 84
      10.8104
      2.000
    • 85
      10.8100
      5.000
    • 86
      10.8059
      6.570
    • 87
      10.8003
      1.000
    • 88
      10.8001
      2.000
    • 89
      10.8000
      778.310
    • 90
      10.7972
      28.248
    • 91
      10.7877
      1.000
    • 92
      10.7875
      2.039
    • 93
      10.7867
      2.000
    • 94
      10.7866
      140.685
    • 95
      10.7768
      0.600
    • 96
      10.7754
      3.000
    • 97
      10.7702
      17.500
    • 98
      10.7499
      0.516
    • 99
      10.7460
      376.000
    • 100
      10.7331
      21.860
    • 101
      10.7233
      140.685
    • 102
      10.7200
      0.500
    • 103
      10.7057
      0.550
    • 104
      10.7000
      470.251
    • 105
      10.6929
      7.446
    • 106
      10.6877
      73.139
    • 107
      10.6865
      8.983
    • 108
      10.6800
      39.711
    • 109
      10.6666
      1.009
    • 110
      10.6625
      25.000
    • 111
      10.6600
      416.233
    • 112
      10.6599
      140.685
    • 113
      10.6500
      2.572
    • 114
      10.6488
      0.600
    • 115
      10.6475
      4.603
    • 116
      10.6366
      23.445
    • 117
      10.6166
      0.516
    • 118
      10.6000
      23.024
    • 119
      10.5966
      140.685
    • 120
      10.5818
      18.620
    • 121
      10.5800
      431.054
    • 122
      10.5687
      6.812
    • 123
      10.5609
      0.507
    • 124
      10.5559
      32.500
    • 125
      10.5500
      101.521
    • 126
      10.5434
      13.183
    • 127
      10.5409
      14.003
    • 128
      10.5333
      140.685
    • 129
      10.5262
      1.000
    • 130
      10.5224
      0.600
    • 131
      10.5199
      4.277
    • 132
      10.5125
      2.039
    • 133
      10.5011
      25.000
    • 134
      10.5000
      3.096K
    • 135
      10.4935
      5.527
    • 136
      10.4842
      0.550
    • 137
      10.4833
      0.516
    • 138
      10.4700
      2.000
    • 139
      10.4699
      140.685
    • 140
      10.4461
      26.319
    • 141
      10.4100
      22.540
    • 142
      10.4067
      2.000
    • 143
      10.4066
      140.685
    • 144
      10.4000
      601.248
    • 145
      10.3975
      0.600
    • 146
      10.3750
      2.039
    • 147
      10.3537
      7.446
    • 148
      10.3521
      21.399
    • 149
      10.3510
      3.103
    • 150
      10.3500
      9.503
    • 151
      10.3499
      0.516
    • 152
      10.3433
      140.685
    • 153
      10.3333
      0.501
    • 154
      10.3100
      252.490
    • 155
      10.3000
      121.348
    • 156
      10.2799
      140.685
    • 157
      10.2740
      0.600
    • 158
      10.2628
      0.550
    • 159
      10.2590
      24.829
    • 160
      10.2375
      2.039
    • 161
      10.2200
      0.500
    • 162
      10.2166
      141.201
    • 163
      10.2100
      38.539
    • 164
      10.2000
      562.238
    • 165
      10.1800
      143.357
    • 166
      10.1667
      13.611
    • 167
      10.1600
      12.151
    • 168
      10.1533
      140.685
    • 169
      10.1520
      0.600
    • 170
      10.1300
      14.000
    • 171
      10.1230
      2.500
    • 172
      10.1110
      0.688
    • 173
      10.1100
      7.897
    • 174
      10.1000
      91.944
    • 175
      10.0899
      140.685
    • 176
      10.0888
      41.340
    • 177
      10.0833
      0.516
    • 178
      10.0752
      24.780
    • 179
      10.0511
      5.074
    • 180
      10.0414
      0.550
    • 181
      10.0315
      0.600
    • 182
      10.0266
      140.685
    • 183
      10.0252
      7.446
    • 184
      10.0200
      13.544
    • 185
      10.0100
      156.627
    • 186
      10.0011
      2.000
    • 187
      10.0000
      8.979K
    • 188
      9.9999
      0.501
    • 189
      9.9846
      15.610
    • 190
      9.9800
      3.000
    • 191
      9.9633
      140.685
    • 192
      9.9625
      2.039
    • 193
      9.9578
      6.025
    • 194
      9.9499
      0.516
    • 195
      9.9300
      10.365
    • 196
      9.9200
      1.287
    • 197
      9.9123
      0.600
    • 198
      9.9100
      25.000
    • 199
      9.9000
      325.043
    • 200
      9.8999
      140.685
    • 201
      9.8800
      18.000
    • 202
      9.8569
      7.845
    • 203
      9.8500
      33.892
    • 204
      9.8403
      0.507
    • 205
      9.8366
      140.685
    • 206
      9.8250
      2.039
    • 207
      9.8200
      0.550
    • 208
      9.8166
      0.516
    • 209
      9.8157
      30.868
    • 210
      9.8100
      40.111
    • 211
      9.8000
      129.500
    • 212
      9.7946
      0.600
    • 213
      9.7733
      140.685
    • 214
      9.7600
      307.377
    • 215
      9.7490
      15.000
    • 216
      9.7240
      104.474
    • 217
      9.7099
      140.685
    • 218
      9.7072
      7.446
    • 219
      9.7000
      134.046
    • 220
      9.6969
      0.630
    • 221
      9.6875
      2.039
    • 222
      9.6833
      0.516
    • 223
      9.6783
      0.600
    • 224
      9.6666
      0.501
    • 225
      9.6606
      1.035
    • 226
      9.6500
      5.000
    • 227
      9.6466
      140.685
    • 228
      9.6238
      1.000
    • 229
      9.6199
      0.500
    • 230
      9.6100
      4.000
    • 231
      9.6000
      528.924
    • 232
      9.5833
      140.685
    • 233
      9.5800
      105.849
    • 234
      9.5780
      10.440
    • 235
      9.5700
      20.898
    • 236
      9.5634
      0.600
    • 237
      9.5500
      8.088
    • 238
      9.5370
      139.692
    • 239
      9.5199
      140.685
    • 240
      9.5011
      91.055
    • 241
      9.5000
      1.426K
    • 242
      9.4900
      5.000
    • 243
      9.4566
      140.685
    • 244
      9.4500
      5.000
    • 245
      9.4499
      0.600
    • 246
      9.4231
      0.500
    • 247
      9.4125
      2.039
    • 248
      9.4000
      7.972
    • 249
      9.3992
      7.446
    • 250
      9.3933
      140.685
    • 251
      9.3500
      37.085
    • 252
      9.3377
      0.600
    • 253
      9.3333
      0.501
    • 254
      9.3299
      140.685
    • 255
      9.3238
      1.000
    • 256
      9.3000
      103.684
    • 257
      9.2750
      2.039
    • 258
      9.2666
      140.685
    • 259
      9.2500
      5.000
    • 260
      9.2268
      0.600
    • 261
      9.2033
      140.685
    • 262
      9.2000
      224.158
    • 263
      9.1688
      0.507
    • 264
      9.1565
      0.501
    • 265
      9.1500
      32.322
    • 266
      9.1399
      140.685
    • 267
      9.1375
      2.039
    • 268
      9.1300
      5.416
    • 269
      9.1212
      10.000
    • 270
      9.1172
      0.600
    • 271
      9.1100
      18.282
    • 272
      9.1010
      160.091
    • 273
      9.1000
      6.122K
    • 274
      9.0912
      0.500
    • 275
      9.0766
      140.685
    • 276
      9.0730
      1.000
    • 277
      9.0600
      10.000
    • 278
      9.0500
      5.000
    • 279
      9.0238
      1.000
    • 280
      9.0133
      140.685
    • 281
      9.0100
      79.970
    • 282
      9.0090
      0.600
    • 283
      9.0000
      1.622K
    • 284
      8.9999
      0.501
    • 285
      8.9990
      53.946
    • 286
      8.9787
      0.501
    • 287
      8.9499
      140.685
    • 288
      8.9250
      2.540
    • 289
      8.9020
      0.600
    • 290
      8.9000
      226.283
    • 291
      8.8900
      5.076
    • 292
      8.8888
      232.515
    • 293
      8.8880
      1.800
    • 294
      8.8866
      140.685
    • 295
      8.8800
      0.516
    • 296
      8.8341
      11.319
    • 297
      8.8238
      2.000
    • 298
      8.8233
      140.685
    • 299
      8.8123
      7.446
    • 300
      8.8009
      0.501
    • 301
      8.8000
      86.486
    • 302
      8.7968
      11.367
    • 303
      8.7963
      0.600
    • 304
      8.7800
      20.000
    • 305
      8.7700
      260.000
    • 306
      8.7599
      140.685
    • 307
      8.7490
      20.000
    • 308
      8.7400
      49.828
    • 309
      8.7000
      73.488
    • 310
      8.6966
      140.685
    • 311
      8.6918
      0.600
    • 312
      8.6800
      48.383
    • 313
      8.6700
      34.602
    • 314
      8.6666
      0.501
    • 315
      8.6600
      1.601K
    • 316
      8.6333
      140.685
    • 317
      8.6231
      0.501
    • 318
      8.6210
      116.000
    • 319
      8.6100
      6.000
    • 320
      8.6000
      1.587K
    • 321
      8.5886
      0.600
    • 322
      8.5774
      1.218
    • 323
      8.5699
      140.685
    • 324
      8.5623
      0.500
    • 325
      8.5500
      12.000
    • 326
      8.5432
      0.507
    • 327
      8.5400
      48.611
    • 328
      8.5327
      7.446
    • 329
      8.5200
      20.613
    • 330
      8.5100
      463.534
    • 331
      8.5066
      140.685
    • 332
      8.5000
      397.050
    • 333
      8.4866
      0.600
    • 334
      8.4453
      0.501
    • 335
      8.4433
      140.685
    • 336
      8.4400
      7.571
    • 337
      8.4239
      6.460
    • 338
      8.4238
      2.000
    • 339
      8.4200
      276.493
    • 340
      8.4000
      146.580
    • 341
      8.3859
      0.600
    • 342
      8.3830
      58.814
    • 343
      8.3800
      28.929
    • 344
      8.3799
      140.685
    • 345
      8.3600
      1.794
    • 346
      8.3500
      150.000
    • 347
      8.3400
      289.585
    • 348
      8.3333
      0.501
    • 349
      8.3300
      2.377K
    • 350
      8.3166
      140.685
    • 351
      8.3000
      403.324
    • 352
      8.2900
      54.500
    • 353
      8.2863
      0.600
    • 354
      8.2800
      303.659
    • 355
      8.2621
      7.446
    • 356
      8.2600
      102.000
    • 357
      8.2589
      60.540
    • 358
      8.2580
      18.164
    • 359
      8.2560
      10.000
    • 360
      8.2533
      140.685
    • 361
      8.2501
      121.210
    • 362
      8.2500
      35.246
    • 363
      8.2176
      22.753
    • 364
      8.2000
      7.030K
    • 365
      8.1899
      140.685
    • 366
      8.1879
      0.600
    • 367
      8.1800
      22.224
    • 368
      8.1700
      18.010
    • 369
      8.1559
      9.574
    • 370
      8.1362
      1.000
    • 371
      8.1266
      140.685
    • 372
      8.1238
      2.000
    • 373
      8.1230
      573.320
    • 374
      8.1210
      20.454
    • 375
      8.1100
      107.000
    • 376
      8.1000
      663.719
    • 377
      8.0907
      0.600
    • 378
      8.0888
      15.521
    • 379
      8.0690
      18.936
    • 380
      8.0633
      140.685
    • 381
      8.0525
      0.528
    • 382
      8.0231
      0.500
    • 383
      8.0120
      1.248
    • 384
      8.0100
      73.421
    • 385
      8.0020
      12.496
    • 386
      8.0012
      10.000
    • 387
      8.0000
      4.442K
    • 388
      7.9999
      0.501
    • 389
      7.9946
      0.600
    • 390
      7.9602
      0.507
    • 391
      7.9100
      6.890
    • 392
      7.9000
      252.412
    • 393
      7.8997
      0.600
    • 394
      7.8900
      3.409
    • 395
      7.8890
      58.256
    • 396
      7.8888
      25.363
    • 397
      7.8525
      12.734
    • 398
      7.8100
      9.364
    • 399
      7.8059
      0.600
    • 400
      7.8000
      277.397
    • Ask
    • Price
    • Amount
    • 1
      11.0863
      6.500
    • 2
      11.0870
      1.945
    • 3
      11.0877
      60.000
    • 4
      11.0881
      0.989
    • 5
      11.0882
      114.756
    • 6
      11.0886
      132.000
    • 7
      11.0891
      57.471
    • 8
      11.0896
      22.640
    • 9
      11.0898
      22.668
    • 10
      11.0907
      30.000
    • 11
      11.0919
      35.056
    • 12
      11.0957
      22.668
    • 13
      11.0969
      8.998
    • 14
      11.0978
      29.999
    • 15
      11.0983
      282.733
    • 16
      11.0995
      180.470
    • 17
      11.0999
      248.066
    • 18
      11.1007
      360.833
    • 19
      11.1014
      11.626
    • 20
      11.1023
      4.509
    • 21
      11.1024
      173.443
    • 22
      11.1025
      136.891
    • 23
      11.1054
      86.000
    • 24
      11.1058
      120.000
    • 25
      11.1066
      117.249
    • 26
      11.1069
      11.626
    • 27
      11.1077
      338.513
    • 28
      11.1081
      136.363
    • 29
      11.1111
      360.833
    • 30
      11.1127
      180.432
    • 31
      11.1145
      213.661
    • 32
      11.1173
      84.801
    • 33
      11.1175
      135.332
    • 34
      11.1194
      225.541
    • 35
      11.1204
      194.216
    • 36
      11.1206
      62.900
    • 37
      11.1251
      135.332
    • 38
      11.1289
      6.068
    • 39
      11.1302
      3.788
    • 40
      11.1303
      1.500K
    • 41
      11.1336
      602.000
    • 42
      11.1338
      235.000
    • 43
      11.1367
      360.906
    • 44
      11.1406
      100.000
    • 45
      11.1408
      1.075K
    • 46
      11.1441
      359.933
    • 47
      11.1474
      314.626
    • 48
      11.1526
      540.321
    • 49
      11.1550
      225.039
    • 50
      11.1640
      359.573
    • 51
      11.1652
      400.000
    • 52
      11.1666
      140.685
    • 53
      11.1709
      359.573
    • 54
      11.1748
      2.684
    • 55
      11.1763
      7.728K
    • 56
      11.1943
      0.001
    • 57
      11.2000
      3.287
    • 58
      11.2002
      39.183
    • 59
      11.2093
      3.778K
    • 60
      11.2142
      900.077
    • 61
      11.2161
      0.556
    • 62
      11.2181
      41.491
    • 63
      11.2184
      3.076K
    • 64
      11.2256
      100.043
    • 65
      11.2299
      140.685
    • 66
      11.2307
      1.254K
    • 67
      11.2533
      0.555
    • 68
      11.2575
      9.193
    • 69
      11.2833
      0.516
    • 70
      11.2887
      10.000
    • 71
      11.2906
      0.553
    • 72
      11.2933
      140.685
    • 73
      11.3042
      0.600
    • 74
      11.3252
      1.717
    • 75
      11.3281
      0.551
    • 76
      11.3333
      0.500
    • 77
      11.3375
      2.038
    • 78
      11.3448
      70.800
    • 79
      11.3466
      0.543
    • 80
      11.3566
      140.685
    • 81
      11.3657
      0.549
    • 82
      11.3700
      0.550
    • 83
      11.3764
      37.560
    • 84
      11.3910
      699.000
    • 85
      11.3932
      0.001
    • 86
      11.4000
      10.745
    • 87
      11.4015
      17.000
    • 88
      11.4034
      0.547
    • 89
      11.4050
      9.458
    • 90
      11.4166
      1.778
    • 91
      11.4199
      140.685
    • 92
      11.4401
      0.600
    • 93
      11.4413
      0.545
    • 94
      11.4648
      0.543
    • 95
      11.4750
      2.038
    • 96
      11.4792
      0.544
    • 97
      11.4833
      140.685
    • 98
      11.4885
      14.682
    • 99
      11.5000
      219.510
    • 100
      11.5155
      24.000
    • 101
      11.5173
      0.542
    • 102
      11.5207
      58.903
    • 103
      11.5453
      1.431
    • 104
      11.5466
      140.685
    • 105
      11.5499
      0.516
    • 106
      11.5556
      0.540
    • 107
      11.5600
      19.988
    • 108
      11.5775
      0.600
    • 109
      11.5830
      0.543
    • 110
      11.5918
      9.914
    • 111
      11.5940
      0.538
    • 112
      11.6000
      1.248
    • 113
      11.6099
      140.685
    • 114
      11.6125
      2.038
    • 115
      11.6169
      0.826
    • 116
      11.6306
      31.000
    • 117
      11.6324
      8.897
    • 118
      11.6325
      0.536
    • 119
      11.6666
      0.500
    • 120
      11.6710
      0.535
    • 121
      11.6733
      140.685
    • 122
      11.6833
      0.516
    • 123
      11.6961
      11.480
    • 124
      11.7012
      0.543
    • 125
      11.7044
      8.543
    • 126
      11.7097
      0.533
    • 127
      11.7167
      0.600
    • 128
      11.7204
      0.695
    • 129
      11.7289
      2.690
    • 130
      11.7366
      140.685
    • 131
      11.7486
      0.531
    • 132
      11.7500
      12.068
    • 133
      11.7617
      2.550
    • 134
      11.7787
      7.441
    • 135
      11.7875
      0.529
    • 136
      11.7999
      564.262
    • 137
      11.8000
      851.219
    • 138
      11.8013
      22.012
    • 139
      11.8166
      0.516
    • 140
      11.8194
      0.543
    • 141
      11.8216
      2.035
    • 142
      11.8265
      0.528
    • 143
      11.8565
      0.627
    • 144
      11.8575
      0.600
    • 145
      11.8633
      140.685
    • 146
      11.8658
      0.526
    • 147
      11.8695
      2.215
    • 148
      11.8875
      2.038
    • 149
      11.8956
      0.561
    • 150
      11.9052
      0.524
    • 151
      11.9075
      11.595
    • 152
      11.9239
      1.168
    • 153
      11.9266
      140.685
    • 154
      11.9376
      0.543
    • 155
      11.9447
      0.522
    • 156
      11.9499
      0.516
    • 157
      11.9842
      0.521
    • 158
      11.9898
      2.000
    • 159
      11.9899
      140.685
    • 160
      11.9943
      0.593
    • 161
      11.9999
      3.008
    • 162
      12.0000
      1.024K
    • 163
      12.0098
      0.743
    • 164
      12.0100
      0.999
    • 165
      12.0146
      23.411
    • 166
      12.0198
      8.610
    • 167
      12.0201
      2.956
    • 168
      12.0224
      1.486
    • 169
      12.0240
      0.519
    • 170
      12.0250
      2.038
    • 171
      12.0400
      119.928
    • 172
      12.0533
      140.685
    • 173
      12.0558
      0.543
    • 174
      12.0610
      0.614
    • 175
      12.0639
      0.517
    • 176
      12.0790
      0.533
    • 177
      12.0833
      0.516
    • 178
      12.0837
      0.577
    • 179
      12.1000
      23.921
    • 180
      12.1038
      0.516
    • 181
      12.1044
      0.507
    • 182
      12.1045
      1.106
    • 183
      12.1166
      140.685
    • 184
      12.1227
      12.236
    • 185
      12.1276
      0.502
    • 186
      12.1390
      1.842
    • 187
      12.1441
      0.514
    • 188
      12.1500
      3.746
    • 189
      12.1625
      2.038
    • 190
      12.1644
      0.507
    • 191
      12.1646
      7.441
    • 192
      12.1700
      14.772K
    • 193
      12.1740
      0.543
    • 194
      12.1799
      140.685
    • 195
      12.1843
      0.512
    • 196
      12.2000
      4.104K
    • 197
      12.2097
      0.507
    • 198
      12.2166
      0.516
    • 199
      12.2247
      0.510
    • 200
      12.2318
      22.905
    • 201
      12.2366
      12.394
    • 202
      12.2433
      140.685
    • 203
      12.2483
      0.642
    • 204
      12.2500
      14.064K
    • 205
      12.2619
      37.038
    • 206
      12.2651
      0.503
    • 207
      12.2653
      0.509
    • 208
      12.2754
      2.140
    • 209
      12.2800
      27.060
    • 210
      12.2913
      0.868
    • 211
      12.2922
      0.543
    • 212
      12.3000
      15.147K
    • 213
      12.3060
      0.507
    • 214
      12.3066
      140.685
    • 215
      12.3160
      0.507
    • 216
      12.3333
      0.500
    • 217
      12.3418
      17.415
    • 218
      12.3467
      0.505
    • 219
      12.3499
      0.516
    • 220
      12.3500
      145.758
    • 221
      12.3699
      140.685
    • 222
      12.3878
      0.504
    • 223
      12.3900
      45.279
    • 224
      12.4000
      14.371K
    • 225
      12.4104
      0.543
    • 226
      12.4200
      8.333
    • 227
      12.4231
      0.507
    • 228
      12.4288
      0.502
    • 229
      12.4333
      140.685
    • 230
      12.4375
      2.038
    • 231
      12.4500
      13.994
    • 232
      12.4528
      17.702
    • 233
      12.4606
      0.894
    • 234
      12.4700
      0.500
    • 235
      12.4800
      1.078K
    • 236
      12.4833
      0.516
    • 237
      12.4856
      1.825
    • 238
      12.4966
      140.685
    • 239
      12.5000
      709.643
    • 240
      12.5200
      10.623
    • 241
      12.5300
      126.079
    • 242
      12.5312
      0.507
    • 243
      12.5401
      29.934
    • 244
      12.5450
      6.048
    • 245
      12.5530
      65.149
    • 246
      12.5555
      10.000
    • 247
      12.5599
      140.685
    • 248
      12.5619
      0.528
    • 249
      12.5632
      7.441
    • 250
      12.5750
      2.039
    • 251
      12.5800
      15.654
    • 252
      12.5888
      10.000
    • 253
      12.5979
      7.183
    • 254
      12.5991
      0.516
    • 255
      12.6000
      136.241
    • 256
      12.6052
      1.811
    • 257
      12.6116
      1.032
    • 258
      12.6138
      7.927
    • 259
      12.6166
      0.516
    • 260
      12.6200
      1.000
    • 261
      12.6233
      140.685
    • 262
      12.6403
      0.507
    • 263
      12.6500
      146.530
    • 264
      12.6666
      1.008
    • 265
      12.6769
      0.563
    • 266
      12.6773
      3.542
    • 267
      12.6866
      140.685
    • 268
      12.7000
      698.603
    • 269
      12.7125
      2.039
    • 270
      12.7323
      0.523
    • 271
      12.7400
      8.034
    • 272
      12.7499
      141.201
    • 273
      12.7503
      0.507
    • 274
      12.7603
      24.294
    • 275
      12.8000
      86.473
    • 276
      12.8133
      140.685
    • 277
      12.8336
      8.064
    • 278
      12.8500
      2.571
    • 279
      12.8515
      0.544
    • 280
      12.8612
      0.507
    • 281
      12.8766
      140.685
    • 282
      12.8833
      0.516
    • 283
      12.8837
      0.509
    • 284
      12.8867
      3.333
    • 285
      12.8932
      0.610
    • 286
      12.9011
      0.541
    • 287
      12.9023
      0.505
    • 288
      12.9100
      0.999
    • 289
      12.9120
      0.758
    • 290
      12.9200
      26.627
    • 291
      12.9350
      1.846
    • 292
      12.9384
      1.303
    • 293
      12.9399
      140.685
    • 294
      12.9503
      0.563
    • 295
      12.9519
      1.199
    • 296
      12.9651
      2.092
    • 297
      12.9714
      0.634
    • 298
      12.9732
      0.507
    • 299
      12.9748
      7.441
    • 300
      12.9875
      2.039
    • 301
      12.9900
      3.990
    • 302
      12.9912
      2.451
    • 303
      12.9999
      12.996
    • 304
      13.0000
      9.857K
    • 305
      13.0033
      140.685
    • 306
      13.0047
      0.981
    • 307
      13.0166
      0.516
    • 308
      13.0207
      5.734
    • 309
      13.0219
      0.593
    • 310
      13.0454
      0.501
    • 311
      13.0516
      0.523
    • 312
      13.0552
      0.507
    • 313
      13.0666
      140.685
    • 314
      13.0681
      1.126
    • 315
      13.0860
      0.507
    • 316
      13.0946
      1.972
    • 317
      13.0988
      0.606
    • 318
      13.0990
      22.902
    • 319
      13.1250
      2.039
    • 320
      13.1299
      140.685
    • 321
      13.1323
      1.493
    • 322
      13.1326
      0.983
    • 323
      13.1424
      0.549
    • 324
      13.1499
      0.516
    • 325
      13.1500
      9.497
    • 326
      13.1503
      0.618
    • 327
      13.1616
      0.523
    • 328
      13.1705
      3.235
    • 329
      13.1933
      140.685
    • 330
      13.1999
      0.507
    • 331
      13.2000
      136.167
    • 332
      13.2279
      0.706
    • 333
      13.2280
      4.997
    • 334
      13.2299
      0.658
    • 335
      13.2430
      0.649
    • 336
      13.2498
      1.882
    • 337
      13.2500
      4.997
    • 338
      13.2566
      140.685
    • 339
      13.2609
      7.804
    • 340
      13.2625
      2.039
    • 341
      13.2799
      1.080
    • 342
      13.2800
      1.393K
    • 343
      13.2833
      0.516
    • 344
      13.2850
      22.581
    • 345
      13.2914
      49.881
    • 346
      13.2918
      406.263
    • 347
      13.3012
      0.680
    • 348
      13.3013
      0.577
    • 349
      13.3145
      3.571
    • 350
      13.3148
      0.507
    • 351
      13.3199
      140.685
    • 352
      13.3333
      1.008
    • 353
      13.3584
      1.900
    • 354
      13.3682
      0.500
    • 355
      13.3708
      0.523
    • 356
      13.3762
      0.911
    • 357
      13.3800
      2.539
    • 358
      13.3833
      140.685
    • 359
      13.3964
      0.665
    • 360
      13.3999
      7.441
    • 361
      13.4000
      4.769
    • 362
      13.4055
      14.919
    • 363
      13.4068
      0.670
    • 364
      13.4116
      1.721
    • 365
      13.4125
      0.500
    • 366
      13.4166
      200.396
    • 367
      13.4182
      0.867
    • 368
      13.4284
      0.503
    • 369
      13.4306
      0.507
    • 370
      13.4349
      3.529
    • 371
      13.4444
      0.513
    • 372
      13.4466
      140.685
    • 373
      13.4632
      0.534
    • 374
      13.4818
      1.536
    • 375
      13.5000
      261.726
    • 376
      13.5099
      140.685
    • 377
      13.5171
      57.971
    • 378
      13.5258
      20.000
    • 379
      13.5375
      2.039
    • 380
      13.5391
      5.973
    • 381
      13.5400
      10.000
    • 382
      13.5475
      0.507
    • 383
      13.5499
      3.683
    • 384
      13.5500
      103.327
    • 385
      13.5732
      2.000
    • 386
      13.5733
      140.685
    • 387
      13.5909
      0.501
    • 388
      13.5999
      1.000
    • 389
      13.6000
      56.248
    • 390
      13.6363
      0.500
    • 391
      13.6366
      140.685
    • 392
      13.6471
      1.355
    • 393
      13.6593
      17.971
    • 394
      13.6654
      0.507
    • 395
      13.6666
      0.500
    • 396
      13.6750
      2.039
    • 397
      13.6833
      0.516
    • 398
      13.6901
      0.523
    • 399
      13.6950
      1.074K
    • 400
      13.6957
      150.000

    Transactions

    TimePrice (USDT)Volume (NEAR)
    05:52:2911.083260.00000000
    05:52:2911.083010.00000000
    05:52:2911.07932.92975779
    05:52:2911.07826.50000000
    05:52:2911.079354.72507179
    05:52:2911.078860.00000000
    05:52:2911.07746.50000000
    05:52:2911.076060.00000000
    05:52:2911.07496.50000000
    05:52:2711.079572.00000000
    05:52:2711.07965.10160740
    05:52:2611.083554.00537734
    05:52:1811.103213.66376997
    05:52:0611.108788.71520926
    05:52:0211.1145608.50178739
    05:51:5311.1241457.36111924
    05:51:4811.118458.34867872
    05:51:4711.115847.52553665
    05:51:4611.113858.32358798
    05:51:3911.1314682.59057172
    05:51:3911.124120.72795204
    05:51:3911.124183.59123883
    05:51:3911.127320.00000000
    05:51:3911.127418.09477698
    05:51:3911.127428.68002465
    05:51:3911.127827.67284186
    05:51:3911.127832.32715814
    05:51:3911.127911.04270437
    05:51:3911.129212.16361345
    05:51:3911.131117.83638655
    05:51:3911.133056.80000000
    05:51:3911.133110.00000000
    05:51:3911.133560.00000000
    05:51:3911.134910.00000000
    05:51:3911.133520.00000000
    05:51:3911.13636.50000000
    05:51:3911.136860.00000000
    05:51:3911.13736.50000000
    05:51:3911.13633.50000000
    05:51:3911.13656.50000000
    05:51:3911.13796.50000000
    05:51:3911.136553.50000000
    05:51:3911.13796.50000000
    05:51:3811.13876.50000000
    05:51:3711.12522.66830000
    05:51:3711.125220.00000000
    05:51:3711.123222.64041586
    05:51:3611.117622.64036307
    05:51:3611.11700.00003693
    05:51:3611.117058.37286494
    05:51:3611.11340.00003506
    05:51:3611.113422.66830000
    05:51:3611.113158.38622078
    05:51:3511.112022.64041586
    05:51:3411.1016689.93617747
    05:51:3411.110310.00000000
    05:51:3411.10900.00028242
    05:51:3411.107522.66833506
    05:51:3411.106422.64041586
    05:51:3411.105917.35958414