Spot
NULS/BTC
0.00001474
Last traded price (BTC)
-1.07%
24h change
0.00001474
Mark price (BTC)
0.00001510
24h high (BTC)
0.00001457
24h low (BTC)
828,973
24h volume (NULS)
$536172.1609242565
24h turnover
  • Line(1m)
  • 1m
  • 3m
  • 5m
  • 15m
  • 30m
  • 1H
  • 2H
  • 4H
  • 6H
  • 12H
  • 1D
  • 2D
  • 3D
  • 5D
  • 1W
  • 1M
  • 3M
  • 6M
  • 1Y
    • Last Price
    • Index Price
    • Mark Price
    OriginalTradingView
    - 0.00001474
    Orders
    Precision0.00000001
    • 0.00000001
    • 0.0000001
    • 0.000001
    • 0.00001
    • Bid
    • Price
    • Amount
    • 1
      0.00001473
      38.310
    • 2
      0.00001469
      2.009K
    • 3
      0.00001467
      4.304K
    • 4
      0.00001466
      38.493
    • 5
      0.00001463
      3.212K
    • 6
      0.00001462
      41.751K
    • 7
      0.00001460
      16.119K
    • 8
      0.00001459
      38.678
    • 9
      0.00001452
      38.864
    • 10
      0.00001446
      4.197K
    • 11
      0.00001444
      39.080
    • 12
      0.00001437
      39.270
    • 13
      0.00001430
      39.462
    • 14
      0.00001426
      2.420K
    • 15
      0.00001423
      39.656
    • 16
      0.00001416
      39.852
    • 17
      0.00001414
      92.608
    • 18
      0.00001409
      40.050
    • 19
      0.00001402
      40.250
    • 20
      0.00001401
      630.000
    • 21
      0.00001400
      100.000
    • 22
      0.00001395
      40.452
    • 23
      0.00001388
      40.656
    • 24
      0.00001381
      40.863
    • 25
      0.00001374
      41.071
    • 26
      0.00001368
      41.251
    • 27
      0.00001361
      41.463
    • 28
      0.00001354
      41.677
    • 29
      0.00001350
      96.999
    • 30
      0.00001347
      41.894
    • 31
      0.00001341
      42.081
    • 32
      0.00001338
      390.838
    • 33
      0.00001334
      42.302
    • 34
      0.00001327
      42.525
    • 35
      0.00001321
      42.719
    • 36
      0.00001314
      42.946
    • 37
      0.00001308
      43.143
    • 38
      0.00001301
      43.375
    • 39
      0.00001295
      43.576
    • 40
      0.00001290
      101.510
    • 41
      0.00001289
      43.779
    • 42
      0.00001282
      44.018
    • 43
      0.00001276
      44.225
    • 44
      0.00001269
      44.469
    • 45
      0.00001263
      44.680
    • 46
      0.00001257
      44.894
    • 47
      0.00001251
      45.109
    • 48
      0.00001250
      390.838
    • 49
      0.00001245
      45.326
    • 50
      0.00001162
      390.838
    • 51
      0.00001074
      390.838
    • 52
      0.00001000
      500.000
    • 53
      0.00000986
      390.838
    • 54
      0.00000899
      390.838
    • 55
      0.00000851
      124.000
    • 56
      0.00000850
      45.784K
    • 57
      0.00000001
      10.150K
    • Ask
    • Price
    • Amount
    • 1
      0.00001476
      1.591K
    • 2
      0.00001477
      4.231K
    • 3
      0.00001483
      13.455K
    • 4
      0.00001490
      72.670
    • 5
      0.00001491
      38.103
    • 6
      0.00001498
      47.871
    • 7
      0.00001505
      37.747
    • 8
      0.00001513
      37.546
    • 9
      0.00001520
      37.372
    • 10
      0.00001528
      37.175
    • 11
      0.00001535
      37.004
    • 12
      0.00001543
      36.811
    • 13
      0.00001551
      323.620
    • 14
      0.00001552
      88.478
    • 15
      0.00001558
      36.454
    • 16
      0.00001566
      36.267
    • 17
      0.00001573
      34.808
    • 18
      0.00001574
      36.081
    • 19
      0.00001583
      35.898
    • 20
      0.00001590
      35.738
    • 21
      0.00001598
      35.558
    • 22
      0.00001602
      390.701
    • 23
      0.00001606
      35.380
    • 24
      0.00001614
      35.203
    • 25
      0.00001622
      35.029
    • 26
      0.00001626
      84.483
    • 27
      0.00001630
      34.855
    • 28
      0.00001638
      34.684
    • 29
      0.00001646
      34.514
    • 30
      0.00001654
      34.346
    • 31
      0.00001663
      34.159
    • 32
      0.00001671
      33.995
    • 33
      0.00001679
      0.181
    • 34
      0.00001687
      33.670
    • 35
      0.00001689
      390.701
    • 36
      0.00001696
      33.490
    • 37
      0.00001702
      80.683
    • 38
      0.00001704
      33.332
    • 39
      0.00001713
      33.156
    • 40
      0.00001721
      33.001
    • 41
      0.00001731
      32.828
    • 42
      0.00001739
      32.676
    • 43
      0.00001748
      32.506
    • 44
      0.00001756
      32.357
    • 45
      0.00001765
      32.191
    • 46
      0.00001774
      32.027
    • 47
      0.00001777
      390.701
    • 48
      0.00001782
      92.081
    • 49
      0.00001791
      31.721
    • 50
      0.00001800
      31.561
    • 51
      0.00001809
      31.403
    • 52
      0.00001818
      31.246
    • 53
      0.00001827
      31.091
    • 54
      0.00001836
      30.938
    • 55
      0.00001845
      0.235
    • 56
      0.00001854
      30.636
    • 57
      0.00001863
      30.487
    • 58
      0.00001865
      390.701
    • 59
      0.00001866
      73.608
    • 60
      0.00001874
      30.323
    • 61
      0.00001883
      30.177
    • 62
      0.00001892
      30.032
    • 63
      0.00001901
      29.889
    • 64
      0.00001911
      29.732
    • 65
      0.00001920
      29.591
    • 66
      0.00001930
      29.437
    • 67
      0.00001939
      29.300
    • 68
      0.00001946
      13.586
    • 69
      0.00001949
      29.148
    • 70
      0.00001953
      390.721
    • 71
      0.00001954
      70.289
    • 72
      0.00001959
      28.998
    • 73
      0.00001968
      28.865
    • 74
      0.00001978
      0.001
    • 75
      0.00001987
      3.000
    • 76
      0.00001988
      28.573
    • 77
      0.00001998
      28.429
    • 78
      0.00002007
      31.954
    • 79
      0.00002018
      31.954
    • 80
      0.00002028
      31.954
    • 81
      0.00002038
      31.954
    • 82
      0.00002041
      398.103
    • 83
      0.00002046
      77.028
    • 84
      0.00002049
      31.954
    • 85
      0.00002100
      9.420
    • 86
      0.00002129
      390.603
    • 87
      0.00002143
      77.028
    • 88
      0.00002189
      10.000
    • 89
      0.00002217
      390.603
    • 90
      0.00002300
      222.626
    • 91
      0.00002305
      405.603
    • 92
      0.00002381
      15.000
    • 93
      0.00002393
      390.603
    • 94
      0.00002400
      1.302
    • 95
      0.00002431
      18.500
    • 96
      0.00002480
      390.603
    • 97
      0.00002487
      21.000
    • 98
      0.00002561
      25.000
    • 99
      0.00002568
      390.838
    • 100
      0.00002578
      124.000
    • 101
      0.00002579
      22.798K
    • 102
      0.00002656
      390.838
    • 103
      0.00002689
      37.000
    • 104
      0.00002744
      390.838
    • 105
      0.00002751
      37.000
    • 106
      0.00002797
      200.000
    • 107
      0.00002832
      390.838
    • 108
      0.00002879
      74.000
    • 109
      0.00002920
      390.838
    • 110
      0.00002941
      72.000
    • 111
      0.00002986
      35.000
    • 112
      0.00002999
      124.000
    • 113
      0.00003000
      6.868K
    • 114
      0.00003008
      390.838
    • 115
      0.00003029
      35.000
    • 116
      0.00003081
      71.000
    • 117
      0.00003096
      390.838
    • 118
      0.00003097
      200.000
    • 119
      0.00003165
      68.000
    • 120
      0.00003184
      390.838
    • 121
      0.00003218
      65.000
    • 122
      0.00003271
      390.838
    • 123
      0.00003276
      64.000
    • 124
      0.00003300
      1.406K
    • 125
      0.00003359
      390.838
    • 126
      0.00003390
      1.711K
    • 127
      0.00003397
      200.000
    • 128
      0.00003401
      321.000
    • 129
      0.00003447
      390.838
    • 130
      0.00003465
      291.000
    • 131
      0.00003521
      50.000
    • 132
      0.00003525
      147.705
    • 133
      0.00003535
      390.838
    • 134
      0.00003587
      50.000
    • 135
      0.00003623
      390.838
    • 136
      0.00003641
      50.000
    • 137
      0.00003697
      200.000
    • 138
      0.00003711
      390.838
    • 139
      0.00003789
      75.000
    • 140
      0.00003799
      390.838
    • 141
      0.00003887
      390.838
    • 142
      0.00003951
      239.000
    • 143
      0.00003975
      390.838
    • 144
      0.00003980
      147.705
    • 145
      0.00003997
      200.000
    • 146
      0.00004000
      787.140
    • 147
      0.00004231
      421.000
    • 148
      0.00004680
      2.593K
    • 149
      0.00004880
      0.533
    • 150
      0.00004900
      1.302
    • 151
      0.00004960
      0.553
    • 152
      0.00005010
      1.095
    • 153
      0.00005060
      0.572
    • 154
      0.00005100
      1.711K
    • 155
      0.00005110
      0.611
    • 156
      0.00005160
      0.603
    • 157
      0.00005210
      0.599
    • 158
      0.00005260
      0.615
    • 159
      0.00005300
      185.519
    • 160
      0.00005310
      0.522
    • 161
      0.00005350
      200.000
    • 162
      0.00005390
      0.573
    • 163
      0.00005470
      12.001
    • 164
      0.00005550
      0.828
    • 165
      0.00005640
      0.815
    • 166
      0.00005740
      0.814
    • 167
      0.00005840
      0.796
    • 168
      0.00005940
      0.771
    • 169
      0.00006040
      0.759
    • 170
      0.00006080
      131.658
    • 171
      0.00006140
      0.707
    • 172
      0.00006240
      0.660
    • 173
      0.00006350
      0.652
    • 174
      0.00006460
      0.591
    • 175
      0.00006610
      0.563
    • 176
      0.00006660
      2.594K
    • 177
      0.00006750
      1.130
    • 178
      0.00006870
      0.538
    • 179
      0.00007000
      1.012
    • 180
      0.00007140
      0.509
    • 181
      0.00007260
      0.522
    • 182
      0.00007380
      0.506
    • 183
      0.00007500
      0.931
    • 184
      0.00007620
      0.598
    • 185
      0.00007680
      0.505
    • 186
      0.00007750
      0.491
    • 187
      0.00017000
      0.599
    • 188
      0.00019000
      40.083K
    • 189
      0.00023303
      2.620
    • 190
      0.00025000
      1.498
    • 191
      0.00050000
      4.992
    • 192
      0.00064640
      2.226
    • 193
      0.00160000
      10.000
    • 194
      0.00400000
      1.000
    • 195
      0.02019670
      2.446
    • 196
      0.04000000
      1.000
    • 197
      0.08999999
      2.997
    • 198
      0.09000000
      1.000
    • 199
      0.09999000
      0.600
    • 200
      0.10000000
      1.000
    • 201
      0.30000000
      1.000
    • 202
      0.40000000
      1.000
    • 203
      0.50000000
      1.998
    • 204
      8.00000000
      0.500

    Transactions

    TimePrice(BTC)Volume(NULS)
    21:45:130.0000147410.1149
    21:45:040.0000147593.8598
    21:44:390.00001475266.7794
    21:44:050.000014761.7197
    21:43:310.00001476588.5234
    21:42:480.00001477164.4650
    21:42:060.0000147780.7174
    21:41:280.000014774.1821
    21:41:280.000014810.0001
    21:36:230.00001482260.9887
    21:35:470.0000148244.6655
    21:35:140.0000148268.6441
    21:32:390.0000148274.5460
    21:32:190.0000148257.9827
    21:32:100.00001482240.0731
    21:32:030.0000148247.6199
    21:31:010.00001485250.5704
    21:30:420.000014822,258.5557
    21:30:360.000014821,837.0924
    21:30:310.0000148138.1037
    21:30:230.00001485695.4566
    21:30:100.00001485368.8043
    21:29:530.00001486194.5059
    21:29:360.0000148553.2934
    21:29:310.0000148659.6034
    21:28:550.00001487198.5205
    21:28:490.00001487879.7933
    21:28:310.00001489756.1806
    21:28:210.00001489854.2824
    21:28:120.000014891,123.1020
    21:27:050.0000149171.4124
    21:26:400.0000149272.7234
    21:26:090.0000149166.7005
    21:25:450.000014891,426.1967
    21:25:370.0000149072.8207
    21:25:170.000014895.3373
    21:25:110.000014873.2508
    21:24:350.0000148922.2045
    21:22:540.0000148952.1565
    21:22:050.00001491118.0199
    21:21:160.000014885,368.2351
    21:20:590.00001489763.2195
    21:20:040.0000148980.4577
    21:19:060.000014901,227.6555
    21:13:160.00001492246.6021
    21:12:410.00001491686.1024
    21:10:220.00001491168.8475
    21:06:420.00001489727.0793
    21:01:210.0000148837.9246
    21:00:060.00001491289.1441
    20:57:230.00001490595.5745
    20:56:110.000014922.5201
    20:55:370.0000149537.8404
    20:55:140.0000149414.2524
    20:50:160.000014961,107.0499
    20:49:480.000014971,080.2436
    20:49:210.00001498276.1260
    20:49:120.000014984.0066
    20:48:000.000014981,150.5522
    20:47:560.00001499198.2166